|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 2, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $116.6800 One month high (close): $166.4400
VXX Daily Change: -1.73% Daily StdDev 6.46% VXX EMA_5_Trend: -1.75% 10Minute StdDev: $1.183
Latest Price : $129.28(-1.73%) | Mon. Jul 6, 2020($0.3) Thu. Jul 2, 2020($0.8) Wed. Jul 1, 2020($0.8) Tue. Jun 30, 2020($1) Mon. Jun 29, 2020($0.6) Fri. Jun 26, 2020($0.6) Thu. Jun 25, 2020($0.7) Wed. Jun 24, 2020($1.6)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -0.9
| | Thu. Jul. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 15 | 140.22 | 140.09 | 33.1(-0.51) | 32.13(-0.35) | 31.8(0.19) | 32.05 | -8.6 | | -1 | 9(-0.5) | -35 | [-8] | [-3] | [10] | -55 | 326 | DP | 0.2 | OpenShort? | | (-6) | 3 | 13 | 7 | 20 | -0.9,18 | 31 | Sample size 50 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -1.16%(50%)
Daily Trend: %
Up Forces: 140.22(daily_ema_20 337.5%)
Down Forces:
Support Levels:
Resistance Levels: 32.13(hourly_sma_10 0.25%) 33.1(hourly_sma_20 3.28%) 140.09(weak_daily_ema_10 337.1%)
|
| | | 2 | Jul/2 | 14 | 140.22 | 140.09 | 33.27(-0.66) | 32.24(-0.55) | 31.74(0.26) | 31.74 | -8.6 | | -1 | 10(-0.8) | -50 | [-10] | [-4] | [3] | -69 | 381 | DP | 0 | OpenShort | | (-8) | 4 | 4 | 3 | 13 | -1.2,11 | 31 | | 3 | Jul/2 | 13 | 140.22 | 140.09 | 33.49(-0.68) | 32.42(-0.54) | 31.66(-0.79) | 31.65 | -8.7 | | -1 | 11(-0.5) | -50 | [-11] | [-20] | [-4] | -73 | 14 | DT | -0 | OpenShort | | (-10) | -12 | 0 | 5 | -20 | -1.4,12 | 31 | | 4 | Jul/2 | 12 | 140.22 | 140.09 | 33.72(-0.65) | 32.6(-0.57) | 31.91(-0.92) | 31.64 | -8.7 | | -1 | 11(0) | -50 | [-10] | [-22] | [-9] | -76 | -125 | DT | -0.2 | HoldShort | | (-10) | -14 | -11 | 10 | -20 | -1.5,12 | 31 | | 5 | Jul/2 | 11 | 140.22 | 140.09 | 33.94(-0.64) | 32.79(-0.6) | 32.21(-0.77) | 31.9 | -8.6 | | -1 | 11(0) | -50 | [-10] | [-20] | [-3] | -79 | -82 | DT | -0.2 | HoldShort | | (-9) | -12 | 6 | 2 | -20 | -1.5,9 | 31 | | | | |
| 6 | Jul/2 | 10 | 140.22 | 140.09 | 34.16(-0.7) | 32.99(-0.72) | 32.46(-0.87) | 31.76 | -8.6 | | -1 | 11(0.1) | -50 | [-11] | [-23] | [-2] | -89 | -144 | DT | -0.5 | HoldShort | | (-9) | -14 | 18 | -2 | -20 | -1.7,4 | 31 | | 7 | Jul/2 | 9 | 140.22 | 140.09 | 34.4(-0.79) | 33.23(-0.98) | 32.75(-1.3) | 31.34 | -8.7 | | -1 | 11(0.8) | -50 | [-12] | [-32] | [-38] | -105 | -349 | DT | -1 | CloseShort? | | (-10) | -20 | -64 | -7 | -20 | -2.2,0 | 31 | | 8 | Jul/1 | 15 | 140.07 | 141.77 | 34.67(-0.69) | 33.56(-0.48) | 33.18(-0.29) | 32.92 | -8.4 | | 1 | 10(-0.6) | -50 | [-11] | [-12] | [-5] | -85 | 221 | DT | -0.2 | HoldShort? | | (-8) | -5 | -8 | 1 | -20 | -1.4,0 | 27 | | 9 | Jul/1 | 14 | 140.07 | 141.77 | 34.91(-0.64) | 33.72(-0.5) | 33.28(-0.26) | 33.11 | -8.4 | | 1 | 11(-0.4) | -50 | [-10] | [-11] | [-2] | -83 | 149 | DT | -0.1 | HoldShort | | (-9) | -4 | -2 | 1 | -18 | -1.3,0 | 27 | | 10 | Jul/1 | 13 | 140.07 | 141.77 | 35.13(-0.64) | 33.89(-0.55) | 33.37(-0.43) | 33.16 | -8.4 | | 1 | 11(-0.1) | -50 | [-10] | [-14] | [-3] | -84 | 63 | DT | -0.1 | HoldShort | | (-9) | -7 | -1 | 3 | -20 | -1.4,1 | 27 | | | | |
| 11 | Jul/1 | 12 | 140.07 | 141.77 | 35.35(-0.53) | 34.08(-0.63) | 33.52(-0.56) | 33.19 | -8.4 | | 1 | 11(0.4) | -50 | [-8] | [-17] | [-8] | -87 | -152 | DT | -0.2 | HoldShort | | (-9) | -9 | -13 | 3 | -20 | -1.5,1 | 27 | | 12 | Jul/1 | 11 | 140.07 | 141.77 | 35.54(-0.51) | 34.3(-0.76) | 33.71(-0.67) | 33.51 | -8.3 | | 1 | 11(0.3) | -50 | [-8] | [-19] | [2] | -87 | -172 | DP | -0.1 | OpenShort | | (-7) | -10 | 4 | 2 | 3 | -1.5,1 | 27 | | 13 | Jul/1 | 10 | 140.07 | 141.77 | 35.72(-0.51) | 34.56(-0.81) | 33.94(-0.66) | 33.41 | -8.3 | | 1 | 11(0.7) | -50 | [-8] | [-19] | [-6] | -93 | -245 | DT | -0.4 | HoldShort | | (-8) | -10 | -6 | 1 | -20 | -1.7,0 | 27 | | 14 | Jul/1 | 9 | 140.07 | 141.77 | 35.9(-0.53) | 34.84(-0.73) | 34.17(-0.7) | 33.57 | -8.3 | | 1 | 10(0.6) | -50 | [-8] | [-19] | [-13] | -95 | -237 | DT | -0.5 | HoldShort? | | (-7) | -11 | -13 | -1 | -20 | -1.8,0 | 27 | | 15 | Jun/30 | 15 | 139.84 | 143.47 | 36.09(-0.3) | 35.1(-0.66) | 34.41(-0.67) | 33.9 | -8.3 | | 2 | 9(0.9) | -45 | [-5] | [-17] | [-12] | -94 | -460 | DT | -0.4 | HoldShort? | | (-7) | -10 | -11 | 2 | -20 | -1.8,1 | 61 | | | | |
| 16 | Jun/30 | 14 | 139.84 | 143.47 | 36.2(-0.21) | 35.33(-0.68) | 34.64(-0.7) | 34.17 | -8.2 | | 2 | 8(0.8) | -40 | [-3] | [-17] | [-13] | -97 | -523 | DT | -0.4 | HoldShort | | (-4) | -11 | -19 | 2 | -20 | -1.9,1 | 61 | | 17 | Jun/30 | 13 | 139.84 | 143.47 | 36.28(-0.22) | 35.57(-0.61) | 34.89(-0.85) | 34.65 | -8.2 | | 2 | 8(0.6) | -25 | [-3] | [-19] | [-2] | -92 | -435 | DT | -0.2 | HoldShort | | (-2) | -13 | 3 | 1 | -20 | -1.7,1 | 61 | | 18 | Jun/30 | 12 | 139.84 | 143.47 | 36.36(-0.23) | 35.79(-0.86) | 35.19(-0.93) | 34.56 | -8.2 | | 2 | 7(0.8) | -40 | [-4] | [-22] | [-9] | -100 | -508 | DT | -0.7 | CloseShort | | (-4) | -14 | -9 | -6 | -20 | -2,0 | 61 | | 19 | Jun/30 | 11 | 139.84 | 143.47 | 36.44(-0.2) | 36.1(-0.77) | 35.52(-0.73) | 34.79 | -8.2 | | 2 | 6(0.7) | -45 | [-3] | [-18] | [-14] | -103 | -427 | DT | -0.9 | CloseShort | | (-3) | -11 | -10 | -15 | -20 | -2.1,0 | 61 | | 20 | Jun/30 | 10 | 139.84 | 143.47 | 36.51(-0.26) | 36.38(-0.69) | 35.78(-0.68) | 35.05 | -8.2 | | 2 | 6(0.6) | -50 | [-4] | [-17] | [-15] | -96 | -295 | DT | -1 | HoldShort | | (-2) | -10 | -13 | -15 | -20 | -2.1,7 | 61 | | | | |
| 21 | Jun/30 | 9 | 139.84 | 143.47 | 36.6(-0.22) | 36.63(-0.41) | 36.02(-0.67) | 35.39 | -8.1 | | 2 | 5(0.5) | -50 | [-3] | [-15] | [-24] | -83 | -262 | DT | -1 | HoldShort? | | (-3) | -10 | -29 | -11 | -20 | -1.9,15 | 61 | | 22 | Jun/29 | 15 | 139.62 | 144.7 | 36.68(-0.22) | 36.78(-0.27) | 36.26(-0.34) | 36.18 | -8 | | 4 | 4(-0.3) | -15 | [-3] | [-8] | [-6] | -57 | 18 | DT | -0.1 | OpenShort? | | (-2) | -5 | -0 | -8 | -20 | -0.9,16 | 64 | | 23 | Jun/29 | 14 | 139.62 | 144.7 | 36.76(-0.1) | 36.88(-0.23) | 36.38(-0.82) | 36.19 | -8 | | 4 | 5(0.1) | -15 | [-2] | [-15] | [-8] | -50 | -280 | DT | -0.3 | OpenShort | | (-3) | -13 | 4 | -16 | -20 | -0.9,23 | 64 | | 24 | Jun/29 | 13 | 139.62 | 144.7 | 36.8(-0.14) | 36.97(-0.31) | 36.68(-0.8) | 36.09 | -8.1 | | 4 | 5(0.2) | -25 | [-2] | [-15] | [-14] | -51 | -265 | DT | -1 | OpenShort | | (-2) | -12 | -7 | -24 | -20 | -1.2,29 | 64 | | 25 | Jun/29 | 12 | 139.62 | 144.7 | 36.85(-0.14) | 37.09(0.07) | 36.98(-0.69) | 36.27 | -8 | | 4 | 4(0) | -40 | [-2] | [-11] | [-23] | -34 | -205 | DT | -1.2 | OpenShort | | (-2) | -11 | -11 | -36 | -20 | -1,41 | 64 | | | | |
| 26 | Jun/29 | 11 | 139.62 | 144.7 | 36.9(-0.07) | 37.06(0.21) | 37.24(-0.16) | 36.58 | -8 | | 4 | 4(0.1) | -15 | [-1] | [-1] | [-16] | -2 | -53 | DT | -1.2 | OpenShort | | (-2) | -2 | -7 | -21 | -20 | -0.6,63 | 64 | | 27 | Jun/29 | 10 | 139.62 | 144.7 | 36.93(-0.04) | 36.98(0.12) | 37.3(-0.21) | 36.78 | -8 | | 4 | 4(-0.1) | -20 | [-1] | [-3] | [-18] | 21 | -55 | DT | -0.9 | OpenShort | | (-0) | -3 | -32 | -12 | -20 | -0.3,78 | 64 | | 28 | Jun/29 | 9 | 139.62 | 144.7 | 36.95(0.21) | 36.94(0.41) | 37.38(0.35) | 37.69 | -7.9 | | 4 | 4(0.1) | 50 | [3] | [9] | [9] | 75 | 57 | UT | 0.6 | HoldLong? | | (1) | 5 | 4 | 18 | 20 | 1.3,92 | 64 | | 29 | Jun/26 | 15 | 139.18 | 145.48 | 36.87(0.26) | 36.79(0.38) | 37.25(0.15) | 37.57 | -7.9 | | 6 | 4(-0.3) | 50 | [4] | [6] | [7] | 60 | -65 | UT | 0.6 | OpenLong? | | (3) | 2 | -0 | 8 | 20 | 1.3,77 | 70 | | 30 | Jun/26 | 14 | 139.18 | 145.48 | 36.78(0.47) | 36.65(0.2) | 37.2(0.84) | 37.58 | -7.9 | | 6 | 5(-1.5) | 50 | [7] | [16] | [21] | 56 | -80 | UT | 0.6 | OpenLong | | (4) | 13 | 26 | 12 | 20 | 1.4,71 | 70 | | | | |
| 31 | Jun/26 | 13 | 139.18 | 145.48 | 36.61(0.43) | 36.65(-0) | 36.89(0.61) | 36.87 | -7.9 | | 6 | 6(-1.6) | 50 | [7] | [11] | [1] | 20 | -246 | UT | -0 | OpenLong | | (5) | 9 | -11 | 0 | 20 | 0.3,62 | 70 | | 32 | Jun/26 | 12 | 139.18 | 145.48 | 36.45(0.48) | 36.58(-0.18) | 36.66(0.45) | 37.18 | -7.9 | | 6 | 8(-1.3) | 50 | [7] | [7] | [16] | 37 | -213 | UT | 0.5 | OpenLong | | (6) | 7 | 5 | 15 | 20 | 0.7,69 | 70 | | 33 | Jun/26 | 11 | 139.18 | 145.48 | 36.27(0.45) | 36.64(0.02) | 36.5(0.48) | 37.05 | -7.9 | | 6 | 9(-0.8) | 50 | [7] | [9] | [4] | 20 | -155 | UT | 0.5 | OpenLong | | (7) | 7 | -9 | 10 | 20 | 0.7,52 | 70 | | 34 | Jun/26 | 10 | 139.18 | 145.48 | 36.11(0.48) | 36.63(0.04) | 36.33(0.63) | 37.3 | -7.9 | | 6 | 10(-0.5) | 50 | [7] | [12] | [25] | 19 | -31 | UT | 0.8 | OpenLong | | (7) | 10 | 46 | -1 | 20 | 0.9,46 | 70 | | 35 | Jun/26 | 9 | 139.18 | 145.48 | 35.94(0.3) | 36.62(-0.33) | 36.1(-0.45) | 36.05 | -8 | | 6 | 10(-0.5) | 45 | [5] | [-8] | [-1] | -8 | -436 | DR | -0 | OpenShort? | | (4) | -7 | 11 | -11 | -20 | 0.1,40 | 70 | | | | |
| 36 | Jun/25 | 15 | 138.27 | 145.81 | 35.83(0.24) | 36.74(-0.35) | 36.26(-0.65) | 35.75 | -8.1 | | 4 | 11(-0.7) | -0 | [4] | [-13] | [-19] | -10 | -478 | DR | -0.4 | OpenShort? | | (3) | -10 | -21 | -14 | -20 | -0.1,43 | 69 | | 37 | Jun/25 | 14 | 138.27 | 145.81 | 35.74(0.12) | 36.87(-0.23) | 36.5(-0.8) | 36.33 | -8.1 | | 4 | 12(0.1) | 10 | [2] | [-15] | [-5] | 21 | -191 | DR | -0.1 | OpenShort | | (5) | -12 | 4 | -12 | -20 | 0.4,61 | 69 | | 38 | Jun/25 | 13 | 138.27 | 145.81 | 35.7(0.14) | 36.96(0.01) | 36.79(-0.39) | 36.21 | -8.1 | | 4 | 11(0) | 5 | [2] | [-7] | [-13] | 26 | -131 | DR | -0.4 | OpenShort | | (2) | -6 | 1 | -13 | -20 | 0.4,66 | 69 | | 39 | Jun/25 | 12 | 138.27 | 145.81 | 35.65(0.12) | 36.96(0.16) | 36.94(-0.51) | 36.19 | -8.1 | | 4 | 11(0) | -15 | [2] | [-7] | [-24] | 33 | -128 | DR | -0.5 | OpenShort | | (2) | -8 | -23 | -18 | -20 | 0.4,73 | 69 | | 40 | Jun/25 | 11 | 138.27 | 145.81 | 35.61(0.21) | 36.9(0.72) | 37.13(-0.25) | 36.84 | -8 | | 4 | 11(0.2) | 15 | [3] | [1] | [-14] | 58 | 50 | CR | -0.2 | HoldShort | | (3) | -4 | -3 | -5 | -20 | 0.9,85 | 69 | | | | |
| 41 | Jun/25 | 10 | 138.27 | 145.81 | 35.54(0.1) | 36.64(0.86) | 37.22(-0.06) | 36.93 | -8 | | 4 | 11(0.2) | -0 | [2] | [4] | [-21] | 65 | 262 | CR | -0.2 | HoldShort | | (3) | -1 | -31 | -5 | -20 | 1,90 | 69 | | 42 | Jun/25 | 9 | 138.27 | 145.81 | 35.5(0.12) | 36.33(1.18) | 37.24(0.33) | 37.81 | -7.9 | | 4 | 11(0.6) | 50 | [2] | [13] | [14] | 88 | 605 | UT | 0.4 | HoldLong? | | (3) | 5 | 32 | 2 | 20 | 1.7,95 | 69 | | 43 | Jun/24 | 15 | 138.06 | 148.16 | 35.46(-0.01) | 35.91(0.91) | 37.12(0.39) | 36.92 | -8 | | 9 | 10(-0.1) | 50 | [-0] | [14] | [-2] | 73 | 530 | RG | -0.2 | Wait? | | (0) | 6 | -8 | 0 | 10 | 1.1,95 | 66 | | 44 | Jun/24 | 14 | 138.06 | 148.16 | 35.46(0.02) | 35.59(0.95) | 36.98(0.84) | 37.15 | -8 | | 9 | 11(0.1) | 50 | [0] | [21] | [8] | 80 | 690 | UT | 0.1 | HoldLong | | (0) | 12 | -6 | 6 | 20 | 1.3,97 | 66 | | 45 | Jun/24 | 13 | 138.06 | 148.16 | 35.45(-0.05) | 35.26(0.96) | 36.67(1.72) | 37.31 | -8 | | 9 | 10(-0.2) | 50 | [-1] | [34] | [23] | 83 | 1045 | UR | 0.5 | SmallShort | | (1) | 25 | 10 | 21 | 20 | 1.4,98 | 66 | | | | |
| 46 | Jun/24 | 12 | 138.06 | 148.16 | 35.47(-0.04) | 34.92(0.87) | 36.05(1.8) | 37.02 | -8 | | 9 | 11(-0.1) | 50 | [-1] | [34] | [21] | 72 | 981 | UR | 0.7 | SmallShort | | (-1) | 27 | -6 | 30 | 20 | 1.2,92 | 66 | | 47 | Jun/24 | 11 | 138.06 | 148.16 | 35.48(0.02) | 34.62(0.52) | 35.41(2.07) | 37.19 | -8 | | 9 | 11(0.1) | 50 | [0] | [36] | [51] | 63 | 1028 | UT | 1.3 | OpenLong | | (-0) | 30 | 36 | 43 | 20 | 1.3,80 | 66 | | 48 | Jun/24 | 10 | 138.06 | 148.16 | 35.47(0.07) | 34.44(0.28) | 34.69(1.45) | 36.2 | -8 | | 9 | 11(0) | 50 | [1] | [25] | [32] | 21 | 533 | UT | 1.1 | OpenLong | | (-2) | 21 | 21 | 7 | 20 | 0.5,58 | 66 | | 49 | Jun/24 | 9 | 138.06 | 148.16 | 35.45(0.02) | 34.34(0.07) | 34.2(1.07) | 35.64 | -8.1 | | 9 | 11(0) | 50 | [0] | [18] | [38] | -19 | 321 | UT | 1.1 | OpenLong? | | (0) | 16 | 56 | -6 | 20 | 0.1,29 | 66 | | 50 | Jun/23 | 15 | 137.32 | 146.18 | 35.44(-0.17) | 34.31(-0.37) | 33.84(0.12) | 34.2 | -8.3 | | 7 | 11(0.1) | 25 | [-3] | [-1] | [5] | -65 | -125 | RG | 0.3 | Wait? | | (-3) | 2 | 15 | -22 | 20 | -0.9,8 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|