|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 23, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $116.6800 One month high (close): $166.4400
VXX Daily Change: -1.82% Daily StdDev 6.81% VXX EMA_5_Trend: -1.32% 10Minute StdDev: $1.323
Latest Price : $137.8(-1.82%) | Thu. Jun 25, 2020($0.7) Wed. Jun 24, 2020($1.6) Tue. Jun 23, 2020($1.1) Mon. Jun 22, 2020($0.9) Fri. Jun 19, 2020($0.7) Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.6) Tue. Jun 16, 2020($1.5)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: 0
| | Tue. Jun. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 137.32 | 146.18 | 35.44(-0.17) | 34.31(-0.37) | 33.84(0.12) | 34.2 | -8.3 | | 7 | 11(0.2) | 35 | [-3] | [-1] | [9] | -65 | -77 | RG | 0.3 | Wait? | | (-2) | 2 | 12 | 9 | 20 | -0.9,8 | 62 | Sample size 5 Avg positive next hour return: 1.26%(60%) Avg negative next hour return: -0.42%(40%)
Daily Trend: %
Up Forces: 137.32(daily_ema_20 301.52%) 146.18(daily_ema_10 327.43%)
Down Forces:
Support Levels:
Resistance Levels: 34.31(weak_hourly_sma_10 0.32%) 35.44(weak_hourly_sma_20 3.63%)
|
| | | 2 | Jun/23 | 14 | 137.32 | 146.18 | 35.5(-0.41) | 34.44(-0.69) | 33.8(-0.07) | 33.83 | -8.3 | | 7 | 11(0.3) | 5 | [-6] | [-7] | [6] | -81 | 57 | RG | 0 | Wait | | (-2) | -1 | 8 | 6 | 20 | -1.3,2 | 62 | | 3 | Jun/23 | 13 | 137.32 | 146.18 | 35.65(-0.44) | 34.68(-0.93) | 33.82(-1.08) | 33.59 | -8.3 | | 7 | 10(0.6) | -25 | [-7] | [-24] | [-2] | -90 | -353 | DT | -0.2 | HoldShort | | (-5) | -16 | -5 | 2 | -15 | -1.6,0 | 62 | | 4 | Jun/23 | 12 | 137.32 | 146.18 | 35.81(-0.43) | 35.01(-0.93) | 34.19(-0.87) | 33.73 | -8.3 | | 7 | 10(0.6) | -30 | [-6] | [-21] | [-5] | -93 | -298 | DT | -0.4 | HoldShort | | (-5) | -13 | -4 | 6 | -20 | -1.7,0 | 62 | | 5 | Jun/23 | 11 | 137.32 | 146.18 | 35.96(-0.46) | 35.34(-0.86) | 34.49(-0.87) | 33.85 | -8.3 | | 7 | 9(0.7) | -40 | [-7] | [-20] | [-13] | -98 | -263 | DT | -0.6 | HoldShort | | (-5) | -13 | -5 | -6 | -20 | -1.9,0 | 62 | | | | |
| 6 | Jun/23 | 10 | 137.32 | 146.18 | 36.13(-0.41) | 35.65(-1) | 34.79(-0.81) | 34 | -8.3 | | 7 | 8(0.8) | -30 | [-6] | [-20] | [-9] | -97 | -317 | DT | -0.8 | HoldShort | | (-5) | -12 | 1 | -1 | -20 | -2,3 | 62 | | 7 | Jun/23 | 9 | 137.32 | 146.18 | 36.28(-0.42) | 36.01(-0.94) | 35.08(-1.29) | 33.97 | -8.3 | | 7 | 8(1.3) | -35 | [-6] | [-27] | [-33] | -110 | -504 | DT | -1.2 | HoldShort? | | (-5) | -19 | -45 | -10 | -20 | -2.5,3 | 62 | | 8 | Jun/22 | 15 | 137.2 | 145.22 | 36.43(-0.27) | 36.35(-0.43) | 35.54(-0.79) | 35.41 | -8 | | 6 | 6(0.2) | -15 | [-4] | [-15] | [-7] | -80 | -180 | DT | -0.2 | HoldShort? | | (-3) | -12 | 6 | -5 | -20 | -1.3,3 | 59 | | 9 | Jun/22 | 14 | 137.2 | 145.22 | 36.53(-0.26) | 36.51(-0.11) | 35.82(-1.03) | 35.23 | -8 | | 6 | 6(0.4) | -35 | [-4] | [-15] | [-24] | -93 | -351 | DT | -0.8 | HoldShort | | (-3) | -15 | -4 | -28 | -20 | -1.7,0 | 59 | | 10 | Jun/22 | 13 | 137.2 | 145.22 | 36.62(-0.2) | 36.55(-0.05) | 36.19(-0.86) | 35.36 | -8 | | 6 | 6(0.5) | -30 | [-3] | [-12] | [-24] | -81 | -367 | DT | -1.2 | HoldShort | | (-3) | -12 | -2 | -35 | -20 | -1.8,14 | 59 | | | | |
| 11 | Jun/22 | 12 | 137.2 | 145.22 | 36.69(-0.18) | 36.57(0.01) | 36.5(-1.2) | 35.41 | -8 | | 6 | 5(0.5) | -30 | [-3] | [-17] | [-32] | -64 | -514 | DT | -1.7 | OpenShort | | (-2) | -17 | -26 | -35 | -20 | -2,36 | 59 | | 12 | Jun/22 | 11 | 137.2 | 145.22 | 36.76(-0.09) | 36.57(-0.12) | 36.94(-0.6) | 36.28 | -7.9 | | 6 | 5(0.1) | 0 | [-1] | [-9] | [-11] | -10 | -203 | RG | -1.1 | SmallLong | | (-1) | -9 | -17 | -18 | -20 | -0.8,60 | 59 | | 13 | Jun/22 | 10 | 137.2 | 145.22 | 36.79(-0.04) | 36.61(0.01) | 37.16(-0.07) | 36.85 | -7.8 | | 6 | 5(0) | 30 | [-1] | [-0] | [-1] | 23 | 56 | RG | -0.5 | Wait | | (-0) | -1 | -6 | -18 | 20 | 0.1,70 | 59 | | 14 | Jun/22 | 9 | 137.2 | 145.22 | 36.81(-0.03) | 36.61(0.07) | 37.19(0.76) | 37.06 | -7.8 | | 6 | 5(-0.1) | 50 | [-0] | [12] | [7] | 41 | 352 | UR | -0.2 | SmallShort? | | (0) | 11 | 4 | 1 | 20 | 0.4,81 | 59 | | 15 | Jun/19 | 15 | 137.03 | 143.42 | 36.82(-0.02) | 36.59(-0.04) | 36.91(0.76) | 36.93 | -7.8 | | 7 | 5(0) | 45 | [-0] | [12] | [3] | 45 | 303 | UR | 0 | SmallShort? | | (-1) | 11 | -20 | 18 | 20 | 0.2,90 | 60 | | | | |
| 16 | Jun/19 | 14 | 137.03 | 143.42 | 36.83(0.01) | 36.61(0.17) | 36.63(1.23) | 37.61 | -7.8 | | 7 | 5(0) | 50 | [0] | [20] | [24] | 77 | 601 | UT | 1.7 | HoldLong | | (1) | 17 | 7 | 56 | 20 | 1.3,94 | 60 | | 17 | Jun/19 | 13 | 137.03 | 143.42 | 36.83(0.03) | 36.55(0.1) | 36.19(0.36) | 37.37 | -7.8 | | 7 | 5(0) | 50 | [0] | [8] | [23] | 38 | 232 | UT | 2 | OpenLong | | (-0) | 5 | 12 | 49 | 20 | 0.9,65 | 60 | | 18 | Jun/19 | 12 | 137.03 | 143.42 | 36.82(0.01) | 36.51(-0.12) | 36.06(0.1) | 36.96 | -7.8 | | 7 | 5(0) | 50 | [0] | [2] | [28] | -10 | 67 | UT | 1.5 | OpenLong | | (-0) | 1 | 40 | 42 | 20 | 0.2,35 | 60 | | 19 | Jun/19 | 11 | 137.03 | 143.42 | 36.82(-0.15) | 36.55(-0.4) | 36.03(-0.64) | 35.67 | -7.9 | | 7 | 5(0.5) | -0 | [-2] | [-11] | [-8] | -92 | -328 | RG | -0.6 | Wait | | (-2) | -9 | 4 | -13 | -20 | -2,8 | 60 | | 20 | Jun/19 | 10 | 137.03 | 143.42 | 36.88(-0.2) | 36.7(-0.32) | 36.26(-0.87) | 35.54 | -8 | | 7 | 4(0.8) | -15 | [-3] | [-13] | [-14] | -109 | -387 | DT | -1.4 | CloseShort | | (-2) | -12 | 5 | -26 | -20 | -2.6,6 | 60 | | | | |
| 21 | Jun/19 | 9 | 137.03 | 143.42 | 36.96(-0.04) | 36.82(-0.34) | 36.58(-0.89) | 35.38 | -8 | | 7 | 3(0.6) | -20 | [-1] | [-13] | [-36] | -136 | -666 | DT | -2.8 | CloseShort? | | (-3) | -13 | -41 | -39 | -20 | -3.7,7 | 60 | | 22 | Jun/18 | 15 | 136.51 | 140.54 | 36.98(0.19) | 36.95(-0.06) | 36.91(-0.15) | 36.75 | -8 | | 5 | 3(-1.2) | 30 | [3] | [-1] | [-5] | -53 | -351 | DR | -0.5 | OpenShort? | | (2) | -2 | -1 | -20 | -20 | -0.7,15 | 60 | | 23 | Jun/18 | 14 | 136.51 | 140.54 | 36.91(-0.16) | 36.97(-0.09) | 36.97(-0.29) | 36.78 | -8 | | 5 | 4(-0.4) | -0 | [-2] | [-4] | [-5] | -30 | 69 | RG | -0.4 | Wait | | (2) | -4 | -2 | -15 | -20 | -0.3,28 | 60 | | 24 | Jun/18 | 13 | 136.51 | 140.54 | 36.97(-0.11) | 37(-0.15) | 37.08(-0.14) | 36.86 | -8 | | 5 | 4(-0.2) | 5 | [-2] | [-2] | [-4] | -18 | 61 | RG | -0.4 | Wait | | (-2) | -2 | -8 | -9 | 0 | -0.2,37 | 60 | | 25 | Jun/18 | 12 | 136.51 | 140.54 | 37.01(-0.23) | 37.06(0.03) | 37.13(0.2) | 37.13 | -7.9 | | 5 | 5(-0.9) | 15 | [-3] | [4] | [2] | 8 | 385 | UR | 0 | SmallShort | | (-1) | 3 | 3 | -3 | 19 | 0.2,53 | 60 | | | | |
| 26 | Jun/18 | 11 | 136.51 | 140.54 | 37.09(-0.27) | 37.05(-0.15) | 37.05(0.18) | 37.03 | -7.9 | | 5 | 5(-1) | 10 | [-4] | [2] | [2] | 14 | 380 | UR | -0 | SmallShort | | (-3) | 3 | -0 | 5 | 14 | -0.1,66 | 60 | | 27 | Jun/18 | 10 | 136.51 | 140.54 | 37.19(-0.4) | 37.1(-0.06) | 36.98(0.01) | 37.04 | -7.9 | | 5 | 6(-1.6) | -5 | [-6] | [-0] | [-0] | 10 | 469 | RG | 0.1 | Wait | | (-3) | 0 | -9 | 10 | 11 | -0.2,65 | 60 | | 28 | Jun/18 | 9 | 136.51 | 140.54 | 37.34(-0.42) | 37.12(0.11) | 36.98(0.13) | 37.34 | -7.9 | | 5 | 8(-1.7) | 5 | [-6] | [2] | [6] | 18 | 582 | UR | 0.4 | SmallShort? | | (-4) | 2 | 6 | 15 | 11 | 0,68 | 60 | | 29 | Jun/17 | 15 | 135.95 | 138.45 | 37.5(-0.61) | 37.08(0.07) | 36.93(-0.13) | 37.12 | -8 | | 3 | 10(-2.7) | -25 | [-9] | [-2] | [4] | -2 | 636 | DP | 0.2 | OpenShort? | | (-5) | -2 | 11 | 7 | -8 | -0.3,56 | 57 | | 30 | Jun/17 | 14 | 135.95 | 138.45 | 37.73(-0.38) | 37.06(-0.09) | 36.98(-0.17) | 36.74 | -8 | | 3 | 12(-0.3) | -20 | [-5] | [-3] | [-2] | -20 | 149 | DT | -0.2 | OpenShort | | (-8) | -2 | 2 | 3 | -20 | -0.6,45 | 57 | | | | |
| 31 | Jun/17 | 13 | 135.95 | 138.45 | 37.88(-0.67) | 37.09(0.23) | 37.04(-0.5) | 36.67 | -8 | | 3 | 13(-1.6) | -50 | [-9] | [-6] | [-12] | -27 | 335 | DT | -0.2 | OpenShort | | (-5) | -7 | -10 | 1 | -20 | -0.8,43 | 57 | | 32 | Jun/17 | 12 | 135.95 | 138.45 | 38.14(-0.8) | 37.01(0.44) | 37.23(-0.1) | 37 | -8 | | 3 | 14(-2.4) | -50 | [-11] | [0] | [-8] | -24 | 645 | DT | -0.1 | OpenShort | | (-8) | -1 | -4 | 5 | -20 | -0.6,41 | 57 | | 33 | Jun/17 | 11 | 135.95 | 138.45 | 38.45(-0.6) | 36.85(-0.23) | 37.27(0.11) | 37.12 | -8 | | 3 | 17(-0.8) | -20 | [-8] | [-1] | [6] | -28 | 414 | DP | -0.1 | OpenShort | | (-9) | 2 | -7 | 4 | 20 | -0.6,37 | 57 | | 34 | Jun/17 | 10 | 135.95 | 138.45 | 38.68(-0.67) | 36.94(-0.08) | 37.23(0.26) | 37.36 | -8 | | 3 | 18(-1.1) | -10 | [-9] | [2] | [12] | -31 | 551 | UR | 0.1 | SmallShort | | (-7) | 4 | 9 | 7 | 20 | -0.6,34 | 57 | | 35 | Jun/17 | 9 | 135.95 | 138.45 | 38.94(-0.45) | 36.97(-0.45) | 37.13(-0.04) | 37.07 | -8 | | 3 | 19(0.2) | -10 | [-6] | [-4] | [5] | -38 | 56 | DP | -0 | OpenShort? | | (-8) | -1 | -15 | 6 | 20 | -0.8,32 | 57 | | | | |
| 36 | Jun/16 | 15 | 135.64 | 136.1 | 39.11(-0.12) | 37.14(-0.38) | 37.14(0.96) | 37.58 | -8 | | 2 | 18(-0.1) | 45 | [-2] | [11] | [18] | -41 | 46 | UR | 0.2 | SmallShort? | | (-4) | 13 | 11 | 8 | 20 | -0.7,27 | 60 | | 37 | Jun/16 | 14 | 135.64 | 136.1 | 39.16(-0.47) | 37.28(-0.74) | 36.79(1) | 37.21 | -8.1 | | 2 | 19(0.1) | 10 | [-6] | [8] | [17] | -51 | 373 | UR | 0.2 | SmallShort | | (-2) | 13 | 9 | 5 | 20 | -0.9,22 | 60 | | 38 | Jun/16 | 13 | 135.64 | 136.1 | 39.35(-0.15) | 37.56(-0.94) | 36.43(-0.58) | 36.92 | -8.1 | | 2 | 18(0.4) | 20 | [-2] | [-13] | [9] | -57 | -611 | RG | 0.2 | Wait | | (-6) | -8 | 1 | 10 | 20 | -1.1,21 | 60 | | 39 | Jun/16 | 12 | 135.64 | 136.1 | 39.41(0.03) | 37.92(-1.27) | 36.64(-0.45) | 36.88 | -8.1 | | 2 | 18(0) | 25 | [0] | [-13] | [6] | -65 | -813 | RG | 0.1 | Wait | | (-2) | -6 | -7 | 9 | 20 | -1.2,15 | 60 | | 40 | Jun/16 | 11 | 135.64 | 136.1 | 39.4(0.09) | 38.41(-0.64) | 36.8(-0.89) | 37.12 | -8.1 | | 2 | 18(-0.4) | 25 | [1] | [-15] | [4] | -66 | -962 | RG | 0.1 | Wait | | (1) | -12 | 41 | -5 | -20 | -1,9 | 60 | | | | |
| 41 | Jun/16 | 10 | 135.64 | 136.1 | 39.37(0.15) | 38.66(-1.54) | 37.13(-1.7) | 35.8 | -8.2 | | 2 | 18(-0.8) | -15 | [2] | [-31] | [-15] | -87 | -1610 | DR | -0.6 | HoldShort | | (-1) | -23 | 12 | -16 | -20 | -1.6,3 | 60 | | 42 | Jun/16 | 9 | 135.64 | 136.1 | 39.31(0.2) | 39.27(-1.95) | 37.77(-2.38) | 35.41 | -8.2 | | 2 | 19(-1.2) | -15 | [3] | [-43] | [-52] | -91 | -1953 | DR | -1 | HoldShort? | | (1) | -32 | -75 | -26 | -20 | -1.7,2 | 60 | | 43 | Jun/15 | 15 | 135.04 | 134.25 | 39.23(0.59) | 40.05(-0.94) | 38.69(-1.28) | 38 | -8.2 | | 1 | 20(-3.1) | 10 | [8] | [-20] | [-14] | -51 | -1419 | DR | -0.3 | OpenShort? | | (6) | -17 | 9 | -21 | -20 | -0.5,12 | 59 | | 44 | Jun/15 | 14 | 135.04 | 134.25 | 39(0.92) | 40.43(-1.19) | 39.19(-2.05) | 37.69 | -8.2 | | 1 | 24(-4.5) | 5 | [10] | [-26] | [-32] | -40 | -1813 | DR | -0.5 | OpenShort | | (7) | -23 | -30 | -24 | -20 | -0.5,23 | 59 | | 45 | Jun/15 | 13 | 135.04 | 134.25 | 38.65(1.1) | 40.92(-0.42) | 40.01(-0.43) | 38.76 | -8.1 | | 1 | 28(-3.8) | 10 | [13] | [-3] | [-29] | -13 | -1215 | DR | -0.4 | OpenShort | | (12) | -5 | -7 | -19 | -20 | 0,37 | 59 | | | | |
| 46 | Jun/15 | 12 | 135.04 | 134.25 | 38.23(1.08) | 41.09(0.13) | 40.18(-1.42) | 39.01 | -8.1 | | 1 | 32(-2.7) | 5 | [12] | [-11] | [-42] | 11 | -1273 | DR | -0.3 | OpenShort | | (13) | -16 | -27 | -16 | -20 | 0.2,56 | 59 | | 47 | Jun/15 | 11 | 135.04 | 134.25 | 37.82(1.23) | 41.04(-0.22) | 40.76(-1.57) | 39.99 | -8 | | 1 | 35(-2) | 20 | [14] | [-14] | [-17] | 32 | -1103 | DR | -0.2 | OpenShort | | (14) | -18 | -14 | -7 | -20 | 0.5,69 | 59 | | 48 | Jun/15 | 10 | 135.04 | 134.25 | 37.36(1.27) | 41.13(0.57) | 41.41(-0.62) | 40.51 | -8 | | 1 | 37(-1.2) | 5 | [14] | [1] | [-26] | 43 | -633 | CR | -0.2 | HoldShort | | (15) | -7 | -33 | 14 | -20 | 0.7,75 | 59 | | 49 | Jun/15 | 9 | 135.04 | 134.25 | 36.89(1.37) | 40.9(1.26) | 41.67(-0.36) | 41.78 | -7.8 | | 1 | 38(0.1) | 50 | [16] | [8] | [15] | 59 | -170 | UT | 0 | OpenLong? | | (17) | -4 | 60 | 20 | -20 | 1.1,81 | 59 | | 50 | Jun/12 | 15 | 134.66 | 132.32 | 36.39(1.1) | 40.39(0.79) | 41.82(-0.43) | 39.61 | -8.2 | | 0 | 38(-1.2) | -10 | [13] | [4] | [-39] | 52 | -365 | CR | -0.5 | HoldShort? | | (13) | -5 | -60 | 17 | -20 | 0.7,84 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|