|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $116.6800 One month high (close): $166.4400
VXX Daily Change: -4.88% Daily StdDev 7.07% VXX EMA_5_Trend: -1.43% 10Minute StdDev: $0.8013
Latest Price : $140.36(-4.88%) | Wed. Jun 24, 2020($1.6) Tue. Jun 23, 2020($1.1) Mon. Jun 22, 2020($0.9) Fri. Jun 19, 2020($0.7) Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.6) Tue. Jun 16, 2020($1.5) Mon. Jun 15, 2020($1.8)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: 0.2
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 137.2 | 145.22 | 36.43(-0.27) | 36.35(-0.43) | 35.54(-0.79) | 35.41 | -8 | | 6 | 6(0.1) | -10 | [-4] | [-14] | [-7] | -80 | -187 | DT | -0.2 | HoldShort? | | (-3) | -11 | 6 | -5 | -20 | -1.3,3 | 59 | Sample size 50 Avg positive next hour return: 0.5%(58%) Avg negative next hour return: -0.84%(42%)
Daily Trend: %
Up Forces: 137.2(daily_ema_20 287.46%) 145.22(daily_ema_10 310.11%)
Down Forces:
Support Levels:
Resistance Levels: 36.35(weak_hourly_sma_10 2.65%) 36.43(weak_hourly_sma_20 2.88%)
|
| | | 2 | Jun/22 | 14 | 137.2 | 145.22 | 36.53(-0.26) | 36.51(-0.11) | 35.82(-1.03) | 35.23 | -8 | | 6 | 6(0.4) | -35 | [-4] | [-15] | [-24] | -93 | -351 | DT | -0.8 | HoldShort | | (-3) | -15 | -4 | -28 | -20 | -1.7,0 | 59 | | 3 | Jun/22 | 13 | 137.2 | 145.22 | 36.62(-0.2) | 36.55(-0.05) | 36.19(-0.86) | 35.36 | -8 | | 6 | 6(0.5) | -30 | [-3] | [-12] | [-24] | -81 | -368 | DT | -1.2 | HoldShort | | (-3) | -12 | -2 | -35 | -20 | -1.8,14 | 59 | | 4 | Jun/22 | 12 | 137.2 | 145.22 | 36.69(-0.18) | 36.57(0.01) | 36.5(-1.2) | 35.41 | -8 | | 6 | 5(0.5) | -30 | [-3] | [-17] | [-32] | -64 | -517 | DT | -1.7 | OpenShort | | (-2) | -17 | -26 | -35 | -20 | -2,36 | 59 | | 5 | Jun/22 | 11 | 137.2 | 145.22 | 36.76(-0.09) | 36.57(-0.12) | 36.94(-0.6) | 36.28 | -7.9 | | 6 | 5(0.1) | 0 | [-1] | [-9] | [-11] | -10 | -204 | RG | -1.1 | SmallLong | | (-1) | -9 | -17 | -18 | -20 | -0.8,60 | 59 | | | | |
| 6 | Jun/22 | 10 | 137.2 | 145.22 | 36.79(-0.04) | 36.61(0.01) | 37.16(-0.07) | 36.85 | -7.8 | | 6 | 5(0) | 30 | [-1] | [-0] | [-1] | 23 | 57 | RG | -0.5 | Wait | | (-0) | -1 | -6 | -18 | 20 | 0.1,70 | 59 | | 7 | Jun/22 | 9 | 137.2 | 145.22 | 36.81(-0.03) | 36.61(0.07) | 37.19(0.76) | 37.06 | -7.8 | | 6 | 5(-0.1) | 50 | [-0] | [12] | [7] | 41 | 357 | UR | -0.2 | SmallShort? | | (0) | 11 | 4 | 1 | 20 | 0.4,81 | 59 | | 8 | Jun/19 | 15 | 137.03 | 143.42 | 36.82(-0.02) | 36.59(-0.04) | 36.91(0.76) | 36.93 | -7.8 | | 7 | 5(0) | 45 | [-0] | [12] | [3] | 45 | 307 | UR | 0 | SmallShort? | | (-1) | 11 | -20 | 18 | 20 | 0.2,90 | 60 | | 9 | Jun/19 | 14 | 137.03 | 143.42 | 36.83(0.01) | 36.61(0.17) | 36.63(1.23) | 37.61 | -7.8 | | 7 | 5(0) | 50 | [0] | [20] | [24] | 77 | 608 | UT | 1.7 | HoldLong | | (1) | 17 | 7 | 56 | 20 | 1.3,94 | 60 | | 10 | Jun/19 | 13 | 137.03 | 143.42 | 36.83(0.03) | 36.55(0.1) | 36.19(0.36) | 37.37 | -7.8 | | 7 | 5(0) | 50 | [0] | [8] | [23] | 38 | 233 | UT | 2 | OpenLong | | (-0) | 5 | 12 | 49 | 20 | 0.9,65 | 60 | | | | |
| 11 | Jun/19 | 12 | 137.03 | 143.42 | 36.82(0.01) | 36.51(-0.12) | 36.06(0.1) | 36.96 | -7.8 | | 7 | 5(0) | 50 | [0] | [2] | [28] | -10 | 68 | UT | 1.5 | OpenLong | | (-0) | 1 | 39 | 42 | 20 | 0.2,35 | 60 | | 12 | Jun/19 | 11 | 137.03 | 143.42 | 36.82(-0.15) | 36.55(-0.4) | 36.03(-0.64) | 35.67 | -7.9 | | 7 | 5(0.5) | -0 | [-2] | [-11] | [-8] | -92 | -329 | RG | -0.6 | Wait | | (-2) | -9 | 4 | -13 | -20 | -2,8 | 60 | | 13 | Jun/19 | 10 | 137.03 | 143.42 | 36.88(-0.2) | 36.7(-0.32) | 36.26(-0.87) | 35.54 | -8 | | 7 | 4(0.8) | -15 | [-3] | [-14] | [-14] | -109 | -388 | DT | -1.4 | CloseShort | | (-2) | -12 | 5 | -26 | -20 | -2.6,6 | 60 | | 14 | Jun/19 | 9 | 137.03 | 143.42 | 36.96(-0.04) | 36.82(-0.34) | 36.58(-0.89) | 35.38 | -8 | | 7 | 3(0.6) | -20 | [-1] | [-13] | [-35] | -136 | -670 | DT | -2.8 | CloseShort? | | (-3) | -13 | -40 | -39 | -20 | -3.7,7 | 60 | | 15 | Jun/18 | 15 | 136.51 | 140.54 | 36.98(0.19) | 36.95(-0.06) | 36.91(-0.15) | 36.75 | -8 | | 5 | 3(-1.2) | 30 | [3] | [-1] | [-5] | -53 | -357 | DR | -0.5 | OpenShort? | | (2) | -2 | -1 | -20 | -20 | -0.7,15 | 60 | | | | |
| 16 | Jun/18 | 14 | 136.51 | 140.54 | 36.91(-0.16) | 36.97(-0.09) | 36.97(-0.29) | 36.78 | -8 | | 5 | 4(-0.4) | -0 | [-2] | [-4] | [-5] | -30 | 71 | RG | -0.4 | Wait | | (2) | -4 | -2 | -15 | -20 | -0.3,28 | 60 | | 17 | Jun/18 | 13 | 136.51 | 140.54 | 36.97(-0.11) | 37(-0.15) | 37.08(-0.14) | 36.86 | -8 | | 5 | 4(-0.2) | 5 | [-2] | [-2] | [-4] | -18 | 63 | RG | -0.4 | Wait | | (-2) | -2 | -8 | -9 | 0 | -0.2,37 | 60 | | 18 | Jun/18 | 12 | 136.51 | 140.54 | 37.01(-0.23) | 37.06(0.03) | 37.13(0.2) | 37.13 | -7.9 | | 5 | 5(-0.9) | 15 | [-3] | [4] | [2] | 8 | 391 | UR | 0 | SmallShort | | (-1) | 3 | 3 | -3 | 19 | 0.2,53 | 60 | | 19 | Jun/18 | 11 | 136.51 | 140.54 | 37.09(-0.27) | 37.05(-0.15) | 37.05(0.18) | 37.03 | -7.9 | | 5 | 5(-1) | 10 | [-4] | [2] | [2] | 14 | 387 | UR | -0 | SmallShort | | (-3) | 3 | -0 | 5 | 14 | -0.1,66 | 60 | | 20 | Jun/18 | 10 | 136.51 | 140.54 | 37.19(-0.4) | 37.1(-0.06) | 36.98(0.01) | 37.04 | -7.9 | | 5 | 6(-1.6) | -5 | [-6] | [-0] | [-0] | 10 | 479 | RG | 0.1 | Wait | | (-3) | 0 | -9 | 10 | 11 | -0.2,65 | 60 | | | | |
| 21 | Jun/18 | 9 | 136.51 | 140.54 | 37.34(-0.42) | 37.12(0.11) | 36.98(0.13) | 37.34 | -7.9 | | 5 | 8(-1.7) | 5 | [-6] | [2] | [6] | 18 | 593 | UR | 0.4 | SmallShort? | | (-4) | 2 | 6 | 15 | 11 | 0,68 | 60 | | 22 | Jun/17 | 15 | 135.95 | 138.45 | 37.5(-0.61) | 37.08(0.07) | 36.93(-0.13) | 37.12 | -8 | | 3 | 10(-2.7) | -25 | [-9] | [-2] | [4] | -2 | 650 | DP | 0.2 | OpenShort? | | (-5) | -2 | 11 | 7 | -8 | -0.3,56 | 57 | | 23 | Jun/17 | 14 | 135.95 | 138.45 | 37.73(-0.38) | 37.06(-0.09) | 36.98(-0.17) | 36.74 | -8 | | 3 | 12(-0.3) | -20 | [-5] | [-3] | [-2] | -20 | 156 | DT | -0.2 | OpenShort | | (-8) | -2 | 2 | 3 | -20 | -0.6,45 | 57 | | 24 | Jun/17 | 13 | 135.95 | 138.45 | 37.88(-0.67) | 37.09(0.23) | 37.04(-0.5) | 36.67 | -8 | | 3 | 13(-1.6) | -50 | [-9] | [-6] | [-12] | -27 | 346 | DT | -0.2 | OpenShort | | (-5) | -7 | -10 | 1 | -20 | -0.8,43 | 57 | | 25 | Jun/17 | 12 | 135.95 | 138.45 | 38.14(-0.8) | 37.01(0.44) | 37.23(-0.1) | 37 | -8 | | 3 | 14(-2.4) | -50 | [-11] | [0] | [-8] | -24 | 663 | DT | -0.1 | OpenShort | | (-7) | -1 | -3 | 5 | -20 | -0.6,41 | 57 | | | | |
| 26 | Jun/17 | 11 | 135.95 | 138.45 | 38.45(-0.6) | 36.85(-0.23) | 37.27(0.11) | 37.12 | -8 | | 3 | 17(-0.8) | -20 | [-8] | [-1] | [6] | -28 | 428 | DP | -0.1 | OpenShort | | (-9) | 2 | -7 | 4 | 20 | -0.6,37 | 57 | | 27 | Jun/17 | 10 | 135.95 | 138.45 | 38.68(-0.67) | 36.94(-0.08) | 37.23(0.26) | 37.36 | -8 | | 3 | 18(-1.1) | -10 | [-9] | [2] | [12] | -31 | 568 | UR | 0.1 | SmallShort | | (-6) | 4 | 8 | 7 | 20 | -0.6,34 | 57 | | 28 | Jun/17 | 9 | 135.95 | 138.45 | 38.94(-0.45) | 36.97(-0.45) | 37.13(-0.04) | 37.07 | -8 | | 3 | 19(0.2) | -10 | [-6] | [-4] | [5] | -38 | 67 | DP | -0 | OpenShort? | | (-8) | -1 | -15 | 6 | 20 | -0.8,32 | 57 | | 29 | Jun/16 | 15 | 135.64 | 136.1 | 39.11(-0.12) | 37.14(-0.38) | 37.14(0.96) | 37.58 | -8 | | 2 | 18(-0.1) | 45 | [-2] | [11] | [18] | -41 | 55 | UR | 0.2 | SmallShort? | | (-4) | 13 | 11 | 8 | 20 | -0.7,27 | 60 | | 30 | Jun/16 | 14 | 135.64 | 136.1 | 39.16(-0.47) | 37.28(-0.74) | 36.79(1) | 37.21 | -8.1 | | 2 | 19(0.1) | 10 | [-6] | [8] | [17] | -51 | 389 | UR | 0.2 | SmallShort | | (-2) | 13 | 9 | 5 | 20 | -0.9,22 | 60 | | | | |
| 31 | Jun/16 | 13 | 135.64 | 136.1 | 39.35(-0.15) | 37.56(-0.94) | 36.43(-0.58) | 36.92 | -8.1 | | 2 | 18(0.4) | 20 | [-2] | [-13] | [9] | -57 | -611 | RG | 0.2 | Wait | | (-6) | -8 | 1 | 10 | 20 | -1.1,21 | 60 | | 32 | Jun/16 | 12 | 135.64 | 136.1 | 39.41(0.03) | 37.92(-1.27) | 36.64(-0.45) | 36.88 | -8.1 | | 2 | 18(0) | 25 | [0] | [-13] | [6] | -65 | -816 | RG | 0.1 | Wait | | (-2) | -6 | -7 | 9 | 20 | -1.2,15 | 60 | | 33 | Jun/16 | 11 | 135.64 | 136.1 | 39.4(0.09) | 38.41(-0.64) | 36.8(-0.89) | 37.12 | -8.1 | | 2 | 18(-0.4) | 25 | [1] | [-15] | [4] | -66 | -969 | RG | 0.1 | Wait | | (1) | -12 | 40 | -5 | -20 | -1,9 | 60 | | 34 | Jun/16 | 10 | 135.64 | 136.1 | 39.37(0.15) | 38.66(-1.54) | 37.13(-1.7) | 35.8 | -8.2 | | 2 | 18(-0.8) | -15 | [2] | [-31] | [-15] | -87 | -1623 | DR | -0.6 | HoldShort | | (-1) | -23 | 12 | -16 | -20 | -1.6,3 | 60 | | 35 | Jun/16 | 9 | 135.64 | 136.1 | 39.31(0.2) | 39.27(-1.95) | 37.77(-2.38) | 35.41 | -8.2 | | 2 | 19(-1.2) | -15 | [3] | [-43] | [-51] | -91 | -1971 | DR | -1 | HoldShort? | | (1) | -32 | -74 | -26 | -20 | -1.7,2 | 60 | | | | |
| 36 | Jun/15 | 15 | 135.04 | 134.25 | 39.23(0.59) | 40.05(-0.94) | 38.69(-1.28) | 38 | -8.2 | | 1 | 20(-3.1) | 10 | [8] | [-20] | [-14] | -51 | -1440 | DR | -0.3 | OpenShort? | | (6) | -17 | 9 | -21 | -20 | -0.5,12 | 59 | | 37 | Jun/15 | 14 | 135.04 | 134.25 | 39(0.92) | 40.43(-1.19) | 39.19(-2.05) | 37.69 | -8.2 | | 1 | 24(-4.5) | 5 | [10] | [-26] | [-32] | -40 | -1840 | DR | -0.5 | OpenShort | | (6) | -23 | -30 | -24 | -20 | -0.5,23 | 59 | | 38 | Jun/15 | 13 | 135.04 | 134.25 | 38.65(1.1) | 40.92(-0.42) | 40.01(-0.43) | 38.76 | -8.1 | | 1 | 28(-3.8) | 10 | [13] | [-3] | [-29] | -13 | -1239 | DR | -0.4 | OpenShort | | (12) | -5 | -7 | -19 | -20 | 0,37 | 59 | | 39 | Jun/15 | 12 | 135.04 | 134.25 | 38.23(1.08) | 41.09(0.13) | 40.18(-1.42) | 39.01 | -8.1 | | 1 | 32(-2.7) | 5 | [12] | [-11] | [-41] | 11 | -1300 | DR | -0.3 | OpenShort | | (13) | -16 | -26 | -16 | -20 | 0.2,56 | 59 | | 40 | Jun/15 | 11 | 135.04 | 134.25 | 37.82(1.23) | 41.04(-0.22) | 40.76(-1.57) | 39.99 | -8 | | 1 | 35(-2) | 20 | [14] | [-14] | [-17] | 32 | -1133 | DR | -0.2 | OpenShort | | (14) | -18 | -14 | -7 | -20 | 0.5,69 | 59 | | | | |
| 41 | Jun/15 | 10 | 135.04 | 134.25 | 37.36(1.27) | 41.13(0.57) | 41.41(-0.62) | 40.51 | -8 | | 1 | 37(-1.2) | -5 | [14] | [1] | [-30] | 43 | -660 | CR | -0.2 | HoldShort | | (15) | -7 | -33 | -11 | -20 | 0.7,75 | 59 | | 42 | Jun/15 | 9 | 135.04 | 134.25 | 36.89(1.37) | 40.9(1.26) | 41.67(-0.36) | 41.78 | -7.8 | | 1 | 38(0.1) | 50 | [16] | [8] | [10] | 59 | -198 | UT | 0 | OpenLong? | | (17) | -4 | 59 | -11 | -20 | 1.1,81 | 59 | | 43 | Jun/12 | 15 | 134.66 | 132.32 | 36.39(1.1) | 40.39(0.79) | 41.82(-0.43) | 39.61 | -8.2 | | 0 | 38(-1.2) | -10 | [13] | [4] | [-44] | 52 | -389 | CR | -0.5 | HoldShort? | | (13) | -5 | -59 | -13 | -20 | 0.7,84 | 60 | | 44 | Jun/12 | 14 | 134.66 | 132.32 | 36(1.53) | 40.07(1.82) | 42(1.67) | 41.9 | -8 | | 0 | 39(0.8) | 50 | [17] | [35] | [-16] | 77 | 482 | CR | -0 | OpenShort | | (16) | 19 | -34 | -6 | -20 | 1.3,94 | 60 | | 45 | Jun/12 | 13 | 134.66 | 132.32 | 35.46(1.77) | 39.35(2.43) | 41.31(1.12) | 43.25 | -7.9 | | 0 | 38(2.4) | 50 | [20] | [33] | [26] | 93 | 644 | UT | 0.4 | OpenLong | | (20) | 13 | 37 | 1 | 20 | 1.8,98 | 60 | | | | |
| 46 | Jun/12 | 12 | 134.66 | 132.32 | 34.84(1.6) | 38.42(2.27) | 40.85(1.8) | 41.8 | -8 | | 0 | 36(2.1) | 50 | [18] | [39] | [5] | 90 | 796 | UT | 0.2 | OpenLong | | (18) | 20 | -19 | 2 | 20 | 1.7,97 | 60 | | 47 | Jun/12 | 11 | 134.66 | 132.32 | 34.29(1.7) | 37.57(3.29) | 40.13(3.01) | 42.54 | -7.9 | | 0 | 34(3.7) | 50 | [19] | [59] | [35] | 94 | 1429 | UT | 0.6 | OpenLong | | (20) | 34 | 54 | -9 | 20 | 2.1,91 | 60 | | 48 | Jun/12 | 10 | 134.66 | 132.32 | 33.72(1.45) | 36.37(2.84) | 38.96(2.14) | 40.51 | -8.1 | | 0 | 30(2.8) | 50 | [16] | [46] | [39] | 91 | 1057 | UT | 0.4 | OpenLong | | (16) | 24 | 58 | 30 | 20 | 2,91 | 60 | | 49 | Jun/12 | 9 | 134.66 | 132.32 | 33.24(1.14) | 35.36(2.18) | 38.15(2.02) | 38.45 | -8.3 | | 0 | 27(1.8) | 50 | [13] | [40] | [-6] | 85 | 912 | CR | 0.1 | OpenShort? | | (13) | 23 | -66 | 28 | 20 | 1.7,92 | 60 | | 50 | Jun/11 | 15 | 134.22 | 129.8 | 32.87(1.6) | 34.61(3.03) | 37.39(3.92) | 40.96 | -8.3 | | -0 | 25(4.7) | 50 | [18] | [68] | [81] | 120 | 1812 | UT | 1.2 | HoldLong? | | (18) | 44 | 79 | 40 | 20 | 2.8,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|