|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $116.6800 One month high (close): $166.4400
VXX Daily Change: -1.81% Daily StdDev 7.14% VXX EMA_5_Trend: -2.76% 10Minute StdDev: $0.498
Latest Price : $145.24(-1.81%) | Mon. Jun 22, 2020($0.9) Fri. Jun 19, 2020($0.7) Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.6) Tue. Jun 16, 2020($1.5) Mon. Jun 15, 2020($1.8) Fri. Jun 12, 2020($3.2) Thu. Jun 11, 2020($3.3)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.76% Daily EMA 20 BBV: 0.7
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 136.51 | 140.54 | 36.98(0.19) | 36.95(-0.06) | 36.91(-0.15) | 36.75 | -8 | | 5 | 3(-1.1) | 30 | [3] | [-1] | [-5] | -53 | -359 | DR | -0.5 | OpenShort? | | (2) | -2 | -1 | -20 | -20 | -0.7,15 | 60 | Sample size 1 Avg positive next hour return: 0.12%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 36.98(hourly_sma_20 0.63%) 136.51(daily_ema_20 271.46%) 140.54(daily_ema_10 282.42%)
Down Forces:
Support Levels:
Resistance Levels: 36.95(weak_hourly_sma_10 0.54%)
|
| | | 2 | Jun/18 | 14 | 136.51 | 140.54 | 36.91(-0.16) | 36.97(-0.09) | 36.97(-0.29) | 36.78 | -8 | | 5 | 4(-0.4) | -0 | [-2] | [-4] | [-5] | -30 | 72 | RG | -0.4 | Wait | | (2) | -4 | -2 | -15 | -20 | -0.3,28 | 60 | | 3 | Jun/18 | 13 | 136.51 | 140.54 | 36.97(-0.11) | 37(-0.15) | 37.08(-0.14) | 36.86 | -8 | | 5 | 4(-0.2) | 5 | [-2] | [-2] | [-4] | -18 | 64 | RG | -0.4 | Wait | | (-2) | -2 | -8 | -9 | 0 | -0.2,37 | 60 | | 4 | Jun/18 | 12 | 136.51 | 140.54 | 37.01(-0.23) | 37.06(0.03) | 37.13(0.2) | 37.13 | -7.9 | | 5 | 5(-0.9) | 15 | [-3] | [4] | [2] | 8 | 395 | UR | 0 | SmallShort | | (-1) | 3 | 3 | -3 | 19 | 0.2,53 | 60 | | 5 | Jun/18 | 11 | 136.51 | 140.54 | 37.09(-0.27) | 37.05(-0.15) | 37.05(0.18) | 37.03 | -7.9 | | 5 | 5(-1) | 10 | [-4] | [2] | [2] | 14 | 392 | UR | -0 | SmallShort | | (-3) | 3 | -0 | 5 | 14 | -0.1,66 | 60 | | | | |
| 6 | Jun/18 | 10 | 136.51 | 140.54 | 37.19(-0.4) | 37.1(-0.06) | 36.98(0.01) | 37.04 | -7.9 | | 5 | 6(-1.6) | -5 | [-6] | [-0] | [-0] | 10 | 484 | RG | 0.1 | Wait | | (-3) | 0 | -9 | 10 | 11 | -0.2,65 | 60 | | 7 | Jun/18 | 9 | 136.51 | 140.54 | 37.34(-0.42) | 37.12(0.11) | 36.98(0.13) | 37.34 | -7.9 | | 5 | 8(-1.7) | 5 | [-6] | [2] | [6] | 18 | 599 | UR | 0.4 | SmallShort? | | (-4) | 2 | 6 | 15 | 11 | 0,68 | 60 | | 8 | Jun/17 | 15 | 135.95 | 138.45 | 37.5(-0.61) | 37.08(0.07) | 36.93(-0.13) | 37.12 | -8 | | 3 | 10(-2.7) | -25 | [-9] | [-2] | [4] | -2 | 658 | DP | 0.2 | OpenShort? | | (-5) | -2 | 11 | 7 | -8 | -0.3,56 | 57 | | 9 | Jun/17 | 14 | 135.95 | 138.45 | 37.73(-0.38) | 37.06(-0.09) | 36.98(-0.17) | 36.74 | -8 | | 3 | 12(-0.3) | -20 | [-5] | [-3] | [-2] | -20 | 161 | DT | -0.2 | OpenShort | | (-7) | -2 | 2 | 3 | -20 | -0.6,45 | 57 | | 10 | Jun/17 | 13 | 135.95 | 138.45 | 37.88(-0.67) | 37.09(0.23) | 37.04(-0.5) | 36.67 | -8 | | 3 | 13(-1.6) | -50 | [-9] | [-6] | [-12] | -27 | 354 | DT | -0.2 | OpenShort | | (-5) | -7 | -10 | 1 | -20 | -0.8,43 | 57 | | | | |
| 11 | Jun/17 | 12 | 135.95 | 138.45 | 38.14(-0.8) | 37.01(0.44) | 37.23(-0.1) | 37 | -8 | | 3 | 14(-2.4) | -50 | [-11] | [0] | [-8] | -24 | 673 | DT | -0.1 | OpenShort | | (-7) | -1 | -3 | 5 | -20 | -0.6,41 | 57 | | 12 | Jun/17 | 11 | 135.95 | 138.45 | 38.45(-0.6) | 36.85(-0.23) | 37.27(0.11) | 37.12 | -8 | | 3 | 17(-0.8) | -20 | [-8] | [-1] | [6] | -28 | 436 | DP | -0.1 | OpenShort | | (-9) | 2 | -7 | 4 | 20 | -0.6,37 | 57 | | 13 | Jun/17 | 10 | 135.95 | 138.45 | 38.68(-0.67) | 36.94(-0.08) | 37.23(0.26) | 37.36 | -8 | | 3 | 18(-1.1) | -10 | [-9] | [2] | [12] | -31 | 578 | UR | 0.1 | SmallShort | | (-6) | 4 | 8 | 7 | 20 | -0.6,34 | 57 | | 14 | Jun/17 | 9 | 135.95 | 138.45 | 38.94(-0.45) | 36.97(-0.45) | 37.13(-0.04) | 37.07 | -8 | | 3 | 19(0.2) | -10 | [-6] | [-4] | [5] | -38 | 72 | DP | -0 | OpenShort? | | (-8) | -1 | -15 | 6 | 20 | -0.8,32 | 57 | | 15 | Jun/16 | 15 | 135.64 | 136.1 | 39.11(-0.12) | 37.14(-0.38) | 37.14(0.96) | 37.58 | -8 | | 2 | 18(-0.1) | 45 | [-2] | [11] | [18] | -41 | 59 | UR | 0.2 | SmallShort? | | (-4) | 13 | 11 | 8 | 20 | -0.7,27 | 60 | | | | |
| 16 | Jun/16 | 14 | 135.64 | 136.1 | 39.16(-0.47) | 37.28(-0.74) | 36.79(1) | 37.21 | -8.1 | | 2 | 19(0.1) | 10 | [-6] | [8] | [17] | -51 | 399 | UR | 0.2 | SmallShort | | (-2) | 13 | 8 | 5 | 20 | -0.9,22 | 60 | | 17 | Jun/16 | 13 | 135.64 | 136.1 | 39.35(-0.15) | 37.56(-0.94) | 36.43(-0.58) | 36.92 | -8.1 | | 2 | 18(0.4) | 20 | [-2] | [-13] | [9] | -57 | -610 | RG | 0.2 | Wait | | (-6) | -8 | 1 | 10 | 20 | -1.1,21 | 60 | | 18 | Jun/16 | 12 | 135.64 | 136.1 | 39.41(0.03) | 37.92(-1.27) | 36.64(-0.45) | 36.88 | -8.1 | | 2 | 18(0) | 25 | [0] | [-13] | [6] | -65 | -818 | RG | 0.1 | Wait | | (-2) | -6 | -7 | 9 | 20 | -1.2,15 | 60 | | 19 | Jun/16 | 11 | 135.64 | 136.1 | 39.4(0.09) | 38.41(-0.64) | 36.8(-0.89) | 37.12 | -8.1 | | 2 | 18(-0.4) | 25 | [1] | [-15] | [4] | -66 | -973 | RG | 0.1 | Wait | | (1) | -12 | 39 | -5 | -20 | -1,9 | 60 | | 20 | Jun/16 | 10 | 135.64 | 136.1 | 39.37(0.15) | 38.66(-1.54) | 37.13(-1.7) | 35.8 | -8.2 | | 2 | 18(-0.8) | -15 | [2] | [-31] | [-15] | -87 | -1631 | DR | -0.6 | HoldShort | | (-1) | -23 | 12 | -16 | -20 | -1.6,3 | 60 | | | | |
| 21 | Jun/16 | 9 | 135.64 | 136.1 | 39.31(0.2) | 39.27(-1.95) | 37.77(-2.38) | 35.41 | -8.2 | | 2 | 19(-1.2) | -15 | [3] | [-43] | [-51] | -91 | -1982 | DR | -1 | HoldShort? | | (1) | -32 | -73 | -26 | -20 | -1.7,2 | 60 | | 22 | Jun/15 | 15 | 135.04 | 134.25 | 39.23(0.59) | 40.05(-0.94) | 38.69(-1.28) | 38 | -8.2 | | 1 | 20(-3.1) | 10 | [8] | [-20] | [-14] | -51 | -1452 | DR | -0.3 | OpenShort? | | (6) | -17 | 9 | -21 | -20 | -0.5,12 | 59 | | 23 | Jun/15 | 14 | 135.04 | 134.25 | 39(0.92) | 40.43(-1.19) | 39.19(-2.05) | 37.69 | -8.2 | | 1 | 24(-4.5) | 5 | [10] | [-26] | [-32] | -40 | -1856 | DR | -0.5 | OpenShort | | (6) | -23 | -29 | -24 | -20 | -0.5,23 | 59 | | 24 | Jun/15 | 13 | 135.04 | 134.25 | 38.65(1.1) | 40.92(-0.42) | 40.01(-0.43) | 38.76 | -8.1 | | 1 | 28(-3.8) | 10 | [13] | [-3] | [-29] | -13 | -1252 | DR | -0.4 | OpenShort | | (12) | -5 | -7 | -19 | -20 | 0,37 | 59 | | 25 | Jun/15 | 12 | 135.04 | 134.25 | 38.23(1.08) | 41.09(0.13) | 40.18(-1.42) | 39.01 | -8.1 | | 1 | 32(-2.7) | 5 | [12] | [-11] | [-41] | 11 | -1316 | DR | -0.3 | OpenShort | | (13) | -16 | -26 | -16 | -20 | 0.2,56 | 59 | | | | |
| 26 | Jun/15 | 11 | 135.04 | 134.25 | 37.82(1.23) | 41.04(-0.22) | 40.76(-1.57) | 39.99 | -8 | | 1 | 35(-2) | 20 | [14] | [-14] | [-17] | 32 | -1152 | DR | -0.2 | OpenShort | | (14) | -18 | -14 | -7 | -20 | 0.5,69 | 59 | | 27 | Jun/15 | 10 | 135.04 | 134.25 | 37.36(1.27) | 41.13(0.57) | 41.41(-0.62) | 40.51 | -8 | | 1 | 37(-1.2) | 0 | [14] | [1] | [-29] | 43 | -677 | CR | -0.2 | HoldShort | | (15) | -7 | -32 | -11 | -20 | 0.7,75 | 59 | | 28 | Jun/15 | 9 | 135.04 | 134.25 | 36.89(1.37) | 40.9(1.26) | 41.67(-0.36) | 41.78 | -7.8 | | 1 | 38(0.1) | 50 | [16] | [8] | [9] | 59 | -214 | UT | 0 | OpenLong? | | (16) | -4 | 59 | -11 | -20 | 1.1,81 | 59 | | 29 | Jun/12 | 15 | 134.66 | 132.32 | 36.39(1.1) | 40.39(0.79) | 41.82(-0.43) | 39.61 | -8.2 | | 0 | 38(-1.2) | -10 | [13] | [4] | [-44] | 52 | -402 | CR | -0.5 | HoldShort? | | (12) | -5 | -58 | -13 | -20 | 0.7,84 | 60 | | 30 | Jun/12 | 14 | 134.66 | 132.32 | 36(1.53) | 40.07(1.82) | 42(1.67) | 41.9 | -8 | | 0 | 39(0.8) | 50 | [17] | [35] | [-16] | 77 | 470 | CR | -0 | OpenShort | | (16) | 19 | -33 | -6 | -20 | 1.3,94 | 60 | | | | |
| 31 | Jun/12 | 13 | 134.66 | 132.32 | 35.46(1.77) | 39.35(2.43) | 41.31(1.12) | 43.25 | -7.9 | | 0 | 38(2.4) | 50 | [20] | [33] | [26] | 93 | 627 | UT | 0.4 | OpenLong | | (20) | 13 | 37 | 1 | 20 | 1.8,98 | 60 | | 32 | Jun/12 | 12 | 134.66 | 132.32 | 34.84(1.6) | 38.42(2.27) | 40.85(1.8) | 41.8 | -8 | | 0 | 36(2.1) | 50 | [18] | [39] | [5] | 90 | 783 | UT | 0.2 | OpenLong | | (18) | 20 | -19 | 2 | 20 | 1.7,97 | 60 | | 33 | Jun/12 | 11 | 134.66 | 132.32 | 34.29(1.7) | 37.57(3.29) | 40.13(3.01) | 42.54 | -7.9 | | 0 | 34(3.7) | 50 | [19] | [59] | [34] | 94 | 1418 | UT | 0.6 | OpenLong | | (20) | 34 | 54 | -9 | 20 | 2.1,91 | 60 | | 34 | Jun/12 | 10 | 134.66 | 132.32 | 33.72(1.45) | 36.37(2.84) | 38.96(2.14) | 40.51 | -8.1 | | 0 | 30(2.8) | 50 | [16] | [46] | [33] | 91 | 1046 | UT | 0.4 | OpenLong | | (16) | 24 | 57 | -7 | 20 | 2,91 | 60 | | 35 | Jun/12 | 9 | 134.66 | 132.32 | 33.24(1.14) | 35.36(2.18) | 38.15(2.02) | 38.45 | -8.3 | | 0 | 27(1.8) | 50 | [13] | [40] | [-12] | 85 | 905 | CR | 0.1 | OpenShort? | | (13) | 23 | -65 | -9 | 20 | 1.7,92 | 60 | | | | |
| 36 | Jun/11 | 15 | 134.22 | 129.8 | 32.87(1.6) | 34.61(3.03) | 37.39(3.92) | 40.96 | -8.3 | | -0 | 25(4.7) | 50 | [18] | [68] | [74] | 120 | 1805 | UT | 1.2 | HoldLong? | | (17) | 44 | 78 | -1 | 20 | 2.8,100 | 64 | | 37 | Jun/11 | 14 | 134.22 | 129.8 | 32.35(1.3) | 33.59(2.14) | 35.98(2.78) | 38.18 | -8.5 | | -0 | 21(3.3) | 50 | [14] | [47] | [51] | 113 | 1192 | UT | 1 | HoldLong | | (13) | 30 | 43 | -1 | 20 | 2.5,100 | 64 | | 38 | Jun/11 | 13 | 134.22 | 129.8 | 31.93(1.13) | 32.89(1.53) | 35.01(3.6) | 36.69 | -8.7 | | -0 | 17(2.3) | 50 | [12] | [52] | [39] | 113 | 1256 | UT | 0.9 | HoldLong | | (12) | 39 | 7 | 5 | 20 | 2.5,100 | 64 | | 39 | Jun/11 | 12 | 134.22 | 129.8 | 31.57(1.12) | 32.39(1.48) | 33.79(3.7) | 36.45 | -8.7 | | -0 | 15(3.2) | 50 | [12] | [53] | [65] | 123 | 1353 | UT | 1.6 | HoldLong | | (13) | 40 | 54 | 14 | 20 | 2.9,100 | 64 | | 40 | Jun/11 | 11 | 134.22 | 129.8 | 31.22(0.83) | 31.92(1.14) | 32.58(2.4) | 34.69 | -8.9 | | -0 | 12(2) | 50 | [9] | [37] | [44] | 115 | 876 | UT | 1.6 | HoldLong | | (10) | 26 | 25 | 41 | 20 | 2.6,100 | 64 | | | | |
| 41 | Jun/11 | 10 | 134.22 | 129.8 | 30.96(0.72) | 31.56(0.93) | 31.82(1.98) | 33.89 | -8.9 | | -0 | 10(1.5) | 50 | [8] | [31] | [37] | 98 | 716 | UT | 1.9 | OpenLong | | (8) | 21 | 18 | 33 | 20 | 2.7,80 | 64 | | 42 | Jun/11 | 9 | 134.22 | 129.8 | 30.74(0.62) | 31.27(0.83) | 31.2(1.41) | 33.32 | -9 | | -0 | 8(1.7) | 50 | [7] | [24] | [58] | 81 | 568 | UT | 2.3 | OpenLong? | | (7) | 15 | 94 | 18 | 20 | 2.8,61 | 64 | | 43 | Jun/10 | 15 | 133.52 | 126.42 | 30.55(0.2) | 31.01(-0.16) | 30.77(-0.73) | 30.62 | -10.1 | | -6 | 7(-1.1) | -35 | [2] | [-9] | [-4] | -9 | -373 | DR | -0.2 | OpenShort? | | (2) | -8 | 7 | -17 | -20 | 0.1,39 | 40 | | 44 | Jun/10 | 14 | 133.52 | 126.42 | 30.49(0.18) | 31.06(-0.17) | 31(-0.8) | 30.41 | -10.1 | | -6 | 8(-0.4) | -50 | [2] | [-11] | [-18] | -2 | -451 | DR | -0.8 | OpenShort | | (2) | -10 | -15 | -23 | -20 | -0.1,51 | 40 | | 45 | Jun/10 | 13 | 133.52 | 126.42 | 30.43(0.26) | 31.11(-0.05) | 31.25(-0.17) | 30.85 | -10.1 | | -6 | 8(-0.4) | -30 | [3] | [-2] | [-8] | 27 | -197 | DR | -0.5 | OpenShort | | (3) | -2 | 1 | -23 | -20 | 0.5,64 | 40 | | | | |
| 46 | Jun/10 | 12 | 133.52 | 126.42 | 30.35(0.29) | 31.13(0.05) | 31.3(-0.11) | 30.82 | -10.1 | | -6 | 8(-0.4) | -35 | [3] | [-1] | [-12] | 41 | -197 | DR | -0.6 | OpenShort | | (3) | -1 | -11 | -18 | -20 | 0.5,78 | 40 | | 47 | Jun/10 | 11 | 133.52 | 126.42 | 30.26(0.33) | 31.11(0.42) | 31.33(0.22) | 31.14 | -10 | | -6 | 9(-0.1) | -30 | [4] | [5] | [-15] | 66 | -19 | CR | -0.2 | HoldShort | | (4) | 3 | -21 | -6 | -20 | 1,91 | 40 | | 48 | Jun/10 | 10 | 133.52 | 126.42 | 30.16(0.42) | 30.98(0.75) | 31.26(0.45) | 31.77 | -10 | | -6 | 9(0.6) | 20 | [5] | [10] | [8] | 95 | 183 | UT | 0.6 | HoldLong | | (5) | 5 | 3 | 32 | 20 | 1.8,100 | 40 | | 49 | Jun/10 | 9 | 133.52 | 126.42 | 30.03(0.4) | 30.75(0.74) | 31.12(0.46) | 31.68 | -10 | | -6 | 8(0.7) | 25 | [5] | [10] | [16] | 96 | 241 | UT | 0.7 | HoldLong? | | (5) | 6 | 19 | 32 | 20 | 1.9,98 | 40 | | 50 | Jun/9 | 15 | 134.48 | 127.2 | 29.91(0.34) | 30.53(0.54) | 30.98(0.1) | 31.12 | -10.2 | | -6 | 8(0.3) | 15 | [4] | [5] | [8] | 83 | 53 | UT | 0.2 | HoldLong? | | (4) | 1 | 5 | 28 | 16 | 1.6,93 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|