|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 9, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $116.6800 One month high (close): $158.6000
VXX Daily Change: 4.86% Daily StdDev 8.5% VXX EMA_5_Trend: -0.8% 10Minute StdDev: $0.7904
Latest Price : $125.08(4.86%) | Thu. Jun 11, 2020($3.3) Wed. Jun 10, 2020($0.4) Tue. Jun 9, 2020($0.7) Mon. Jun 8, 2020($0.3) Fri. Jun 5, 2020($0.8) Thu. Jun 4, 2020($0.5) Wed. Jun 3, 2020($0.8) Tue. Jun 2, 2020($0.3)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -0.9
| | Tue. Jun. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 134.48 | 127.2 | 29.91(0.34) | 30.53(0.54) | 30.98(0.1) | 31.12 | -10.2 | | -6 | 8(0.3) | 5 | [4] | [5] | [3] | 83 | 35 | RG | 0.2 | Wait? | | (3) | 1 | 5 | -2 | 16 | 1.6,93 | 33 | Sample size 50 Avg positive next hour return: 0.86%(66%) Avg negative next hour return: -0.64%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.53(weak_hourly_sma_10 -1.9%) 29.91(weak_hourly_sma_20 -3.89%)
Resistance Levels: 127.2(daily_ema_10 308.74%) 134.48(daily_ema_20 332.13%)
|
| | | 2 | Jun/9 | 14 | 134.48 | 127.2 | 29.81(-0.02) | 30.37(0.54) | 30.95(0.18) | 30.97 | -10.2 | | -6 | 7(-0.2) | -20 | [-0] | [5] | [4] | 83 | 459 | UR | 0 | SmallShort | | (3) | 2 | 6 | -2 | 20 | 1.6,93 | 33 | | 3 | Jun/9 | 13 | 134.48 | 127.2 | 29.82(0.01) | 30.21(0.4) | 30.9(0.65) | 30.78 | -10.2 | | -6 | 8(0) | -15 | [0] | [9] | [0] | 77 | 498 | RG | -0.2 | Wait | | (-1) | 8 | -9 | 2 | 20 | 1.3,94 | 33 | | 4 | Jun/9 | 12 | 134.48 | 127.2 | 29.82(0.07) | 30.09(0.57) | 30.7(1.05) | 31.07 | -10.2 | | -6 | 8(0.3) | 10 | [1] | [15] | [13] | 90 | 647 | RG | 0.5 | Wait | | (1) | 12 | 4 | 18 | 20 | 1.6,100 | 33 | | 5 | Jun/9 | 11 | 134.48 | 127.2 | 29.8(0.03) | 29.92(0.56) | 30.38(1.02) | 30.96 | -10.2 | | -6 | 7(0.1) | 15 | [0] | [15] | [16] | 90 | 647 | UT | 0.8 | HoldLong | | (0) | 12 | -1 | 31 | 20 | 1.6,100 | 33 | | | | |
| 6 | Jun/9 | 10 | 134.48 | 127.2 | 29.79(0.08) | 29.75(0.59) | 30.07(0.97) | 30.98 | -10.2 | | -6 | 7(0.3) | 25 | [1] | [14] | [22] | 72 | 598 | UT | 1.3 | OpenLong | | (0) | 11 | 9 | 37 | 20 | 1.7,79 | 33 | | 7 | Jun/9 | 9 | 134.48 | 127.2 | 29.77(0.12) | 29.58(0.57) | 29.78(0.89) | 30.7 | -10.2 | | -6 | 7(0.3) | 30 | [1] | [14] | [26] | 37 | 429 | UT | 1.3 | OpenLong? | | (0) | 11 | 31 | 28 | 20 | 1.4,52 | 33 | | 8 | Jun/8 | 15 | 134.83 | 128.18 | 29.74(-0.11) | 29.41(0.23) | 29.52(0.15) | 29.8 | -10.5 | | -6 | 7(-0.3) | -25 | [-1] | [2] | [9] | -2 | 198 | UR | 0.4 | SmallShort? | | (-0) | 2 | 11 | 13 | 20 | 0.1,46 | 37 | | 9 | Jun/8 | 14 | 134.83 | 128.18 | 29.77(-0.27) | 29.34(0.08) | 29.48(0.08) | 29.47 | -10.6 | | -6 | 7(-0.5) | -45 | [-3] | [-1] | [2] | -40 | 216 | DP | -0 | OpenShort | | (-2) | 1 | 2 | 4 | 10 | -0.4,20 | 37 | | 10 | Jun/8 | 13 | 134.83 | 128.18 | 29.85(-0.3) | 29.32(0.09) | 29.46(0.08) | 29.42 | -10.6 | | -6 | 7(-0.5) | -50 | [-3] | [-1] | [-1] | -46 | 206 | DT | -0.1 | OpenShort | | (-3) | 1 | -3 | 0 | 7 | -0.6,19 | 37 | | | | |
| 11 | Jun/8 | 12 | 134.83 | 128.18 | 29.94(-0.33) | 29.29(0.13) | 29.44(0.23) | 29.52 | -10.6 | | -6 | 8(-0.7) | -40 | [-4] | [1] | [5] | -42 | 294 | UR | 0.1 | SmallShort | | (-3) | 3 | 4 | 6 | 20 | -0.5,21 | 37 | | 12 | Jun/8 | 11 | 134.83 | 128.18 | 30.04(-0.36) | 29.25(-0.6) | 29.37(0.23) | 29.39 | -10.6 | | -6 | 9(-0.5) | -35 | [-4] | [-3] | [11] | -51 | 244 | DP | 0 | OpenShort | | (-4) | 3 | -7 | 7 | 20 | -0.8,19 | 37 | | 13 | Jun/8 | 10 | 134.83 | 128.18 | 30.15(-0.33) | 29.43(-0.39) | 29.3(0.32) | 29.59 | -10.6 | | -6 | 9(-0.4) | -30 | [-4] | [-1] | [14] | -47 | 265 | DP | 0.3 | OpenShort | | (-3) | 4 | 8 | 11 | 20 | -0.6,18 | 37 | | 14 | Jun/8 | 9 | 134.83 | 128.18 | 30.25(-0.38) | 29.55(-0.44) | 29.21(0.11) | 29.37 | -10.6 | | -6 | 9(-0.2) | -45 | [-4] | [-4] | [7] | -61 | 154 | DP | 0.2 | OpenShort? | | (-4) | 1 | 2 | 8 | 20 | -0.9,12 | 37 | | 15 | Jun/5 | 15 | 135.92 | 130.01 | 30.37(-0.39) | 29.68(-0.49) | 29.18(0.1) | 29.32 | -11.5 | | -7 | 10(-0.9) | -50 | [-4] | [-4] | [3] | -71 | 105 | DP | 0.1 | OpenShort? | | (-4) | 1 | 4 | 5 | 7 | -1.1,7 | 29 | | | | |
| 16 | Jun/5 | 14 | 135.92 | 130.01 | 30.49(-0.58) | 29.83(-0.43) | 29.15(0.07) | 29.2 | -11.5 | | -7 | 11(-0.8) | -50 | [-6] | [-5] | [-1] | -81 | 232 | DT | 0.1 | HoldShort | | (-5) | 1 | 5 | 3 | -20 | -1.3,2 | 29 | | 17 | Jun/5 | 13 | 135.92 | 130.01 | 30.67(-0.6) | 29.96(-0.33) | 29.13(-1.42) | 29.05 | -11.5 | | -7 | 11(-0.3) | -50 | [-7] | [-21] | [-13] | -86 | -263 | DT | -0.1 | HoldShort | | (-6) | -16 | -2 | -1 | -20 | -1.5,2 | 29 | | 18 | Jun/5 | 12 | 135.92 | 130.01 | 30.86(-0.59) | 30.06(-0.47) | 29.55(-1.12) | 29.1 | -11.5 | | -7 | 12(-0.1) | -50 | [-7] | [-18] | [-12] | -87 | -234 | DT | -0.4 | HoldShort | | (-7) | -12 | -4 | -1 | -20 | -1.6,3 | 29 | | 19 | Jun/5 | 11 | 135.92 | 130.01 | 31.04(-0.63) | 30.2(-0.61) | 29.88(-1.01) | 29.22 | -11.5 | | -7 | 12(0) | -50 | [-7] | [-18] | [-12] | -90 | -185 | DT | -0.6 | HoldShort | | (-6) | -11 | 1 | -22 | -20 | -1.7,3 | 29 | | 20 | Jun/5 | 10 | 135.92 | 130.01 | 31.24(-0.65) | 30.39(-0.64) | 30.18(-1.05) | 29.19 | -11.5 | | -7 | 12(0.2) | -50 | [-7] | [-19] | [-11] | -83 | -235 | DT | -0.9 | HoldShort | | (-7) | -12 | 3 | -11 | -20 | -1.9,15 | 29 | | | | |
| 21 | Jun/5 | 9 | 135.92 | 130.01 | 31.44(-0.64) | 30.59(-0.78) | 30.5(-0.93) | 29.1 | -11.5 | | -7 | 12(0.9) | -50 | [-7] | [-18] | [-38] | -83 | -295 | DT | -1.3 | HoldShort? | | (-7) | -10 | -67 | -8 | -20 | -2.2,22 | 29 | | 22 | Jun/4 | 15 | 137.63 | 132.3 | 31.64(-0.33) | 30.83(-0.14) | 30.79(0.72) | 31.15 | -12.4 | | -6 | 11(-1.4) | -20 | [-4] | [5] | [14] | -25 | 403 | UR | 0.4 | SmallShort? | | (-3) | 8 | 12 | 13 | 20 | -0.5,38 | 30 | | 23 | Jun/4 | 14 | 137.63 | 132.3 | 31.74(-0.43) | 30.87(-0.28) | 30.57(0.17) | 30.77 | -12.5 | | -6 | 12(-0.5) | -45 | [-5] | [-2] | [6] | -49 | 194 | DP | 0.2 | OpenShort | | (-4) | 2 | 2 | 11 | 20 | -0.9,24 | 30 | | 24 | Jun/4 | 13 | 137.63 | 132.3 | 31.88(-0.41) | 30.96(-0.29) | 30.52(-0.22) | 30.72 | -12.5 | | -6 | 13(-0.1) | -50 | [-4] | [-6] | [3] | -58 | 16 | DP | 0.2 | OpenShort | | (-5) | -2 | -2 | 15 | 7 | -1.1,20 | 30 | | 25 | Jun/4 | 12 | 137.63 | 132.3 | 32.01(-0.41) | 31.05(-0.33) | 30.59(-0.27) | 30.77 | -12.5 | | -6 | 13(0) | -50 | [-4] | [-7] | [5] | -65 | -25 | DP | 0.2 | OpenShort | | (-5) | -3 | 8 | 12 | 3 | -1.1,13 | 30 | | | | |
| 26 | Jun/4 | 11 | 137.63 | 132.3 | 32.14(-0.44) | 31.15(-0.73) | 30.67(-0.65) | 30.52 | -12.5 | | -6 | 13(0.4) | -40 | [-5] | [-13] | [7] | -83 | -194 | DP | -0.1 | OpenShort | | (-5) | -7 | 15 | 4 | 17 | -1.5,5 | 30 | | 27 | Jun/4 | 10 | 137.63 | 132.3 | 32.28(-0.56) | 31.38(-0.86) | 30.87(-0.98) | 30.06 | -12.6 | | -6 | 12(1.1) | -50 | [-6] | [-18] | [-14] | -103 | -354 | DT | -0.8 | HoldShort | | (-5) | -11 | -15 | -2 | -20 | -2.1,0 | 30 | | 28 | Jun/4 | 9 | 137.63 | 132.3 | 32.46(-0.49) | 31.65(-0.73) | 31.18(-0.68) | 30.52 | -12.5 | | -6 | 11(0.9) | -50 | [-5] | [-14] | [-14] | -100 | -254 | DT | -0.7 | CloseShort? | | (-5) | -7 | -18 | -2 | -20 | -2,0 | 30 | | 29 | Jun/3 | 15 | 139.29 | 133.53 | 32.62(-0.41) | 31.88(-0.65) | 31.39(-0.39) | 31.06 | -12.3 | | -6 | 10(0.8) | -50 | [-4] | [-10] | [-5] | -95 | -144 | DT | -0.4 | HoldShort? | | (-4) | -4 | -5 | 1 | -20 | -1.8,0 | 26 | | 30 | Jun/3 | 14 | 139.29 | 133.53 | 32.76(-0.35) | 32.09(-0.65) | 31.51(-0.38) | 31.2 | -12.3 | | -6 | 9(0.7) | -50 | [-4] | [-10] | [-7] | -98 | -204 | DT | -0.4 | HoldShort | | (-4) | -4 | -10 | 2 | -20 | -1.9,0 | 26 | | | | |
| 31 | Jun/3 | 13 | 139.29 | 133.53 | 32.88(-0.39) | 32.3(-0.48) | 31.63(-0.8) | 31.52 | -12.2 | | -6 | 9(0.2) | -50 | [-4] | [-14] | [-6] | -95 | -203 | DT | -0.1 | HoldShort | | (-3) | -9 | -2 | 3 | -20 | -1.8,0 | 26 | | 32 | Jun/3 | 12 | 139.29 | 133.53 | 33.01(-0.46) | 32.46(-0.48) | 31.89(-0.74) | 31.58 | -12.2 | | -6 | 9(-0.1) | -50 | [-5] | [-13] | [-7] | -98 | -133 | DT | -0.4 | HoldShort | | (-4) | -8 | -1 | 5 | -20 | -1.9,0 | 26 | | 33 | Jun/3 | 11 | 139.29 | 133.53 | 33.16(-0.47) | 32.62(-0.55) | 32.13(-0.76) | 31.6 | -12.2 | | -6 | 9(0.2) | -50 | [-5] | [-14] | [-9] | -103 | -164 | DT | -0.7 | CloseShort | | (-5) | -8 | -2 | -7 | -20 | -2.1,0 | 26 | | 34 | Jun/3 | 10 | 139.29 | 133.53 | 33.32(-0.42) | 32.8(-0.53) | 32.38(-0.88) | 31.66 | -12.2 | | -6 | 8(0.7) | -50 | [-5] | [-15] | [-14] | -105 | -292 | DT | -1 | CloseShort | | (-5) | -10 | -4 | -6 | -20 | -2.2,0 | 26 | | 35 | Jun/3 | 9 | 139.29 | 133.53 | 33.46(-0.45) | 32.98(-0.46) | 32.67(-0.91) | 31.79 | -12.2 | | -6 | 8(0.6) | -50 | [-5] | [-15] | [-25] | -113 | -263 | DT | -1.3 | CloseShort? | | (-5) | -10 | -31 | -10 | -20 | -2.5,0 | 26 | | | | |
| 36 | Jun/2 | 15 | 140.81 | 135.52 | 33.61(-0.24) | 33.13(-0.17) | 32.97(-0.18) | 32.8 | -12.5 | | -5 | 7(0) | -50 | [-3] | [-4] | [-3] | -83 | -33 | DT | -0.3 | HoldShort? | | (-3) | -2 | 1 | -3 | -20 | -1.3,0 | 43 | | 37 | Jun/2 | 14 | 140.81 | 135.52 | 33.69(-0.18) | 33.19(-0.25) | 33.03(-0.23) | 32.78 | -12.5 | | -5 | 7(0.3) | -45 | [-2] | [-5] | [-4] | -88 | -141 | DT | -0.4 | HoldShort | | (-3) | -3 | -2 | -7 | -20 | -1.5,0 | 43 | | 38 | Jun/2 | 13 | 140.81 | 135.52 | 33.75(-0.11) | 33.27(-0.25) | 33.11(-0.35) | 32.85 | -12.5 | | -5 | 7(0.4) | -45 | [-1] | [-6] | [-5] | -83 | -240 | DT | -0.4 | HoldShort | | (-2) | -4 | -8 | -1 | -20 | -1.5,5 | 43 | | 39 | Jun/2 | 12 | 140.81 | 135.52 | 33.79(-0.01) | 33.35(-0.22) | 33.23(-0.17) | 33.11 | -12.5 | | -5 | 6(0.1) | -35 | [-0] | [-4] | [-3] | -75 | -239 | DT | -0.2 | HoldShort | | (-1) | -2 | -6 | 1 | -18 | -1.2,5 | 43 | | 40 | Jun/2 | 11 | 140.81 | 135.52 | 33.79(-0.04) | 33.42(-0.09) | 33.29(-0.01) | 33.31 | -12.4 | | -5 | 6(0.1) | -30 | [-0] | [-1] | [1] | -68 | -101 | DP | 0 | OpenShort | | (0) | -0 | 7 | -1 | -9 | -0.9,5 | 43 | | | | |
| 41 | Jun/2 | 10 | 140.81 | 135.52 | 33.8(-0.1) | 33.45(-0.33) | 33.29(-0.17) | 33.09 | -12.5 | | -5 | 6(0.3) | -35 | [-1] | [-5] | [-1] | -80 | -141 | DT | -0.4 | HoldShort | | (-1) | -2 | -2 | -3 | 0 | -1.3,3 | 43 | | 42 | Jun/2 | 9 | 140.81 | 135.52 | 33.83(-0.07) | 33.56(-0.44) | 33.35(-0.27) | 33.17 | -12.4 | | -5 | 6(0.2) | -40 | [-1] | [-6] | [-3] | -79 | -200 | DT | -0.4 | HoldShort? | | (-1) | -3 | -9 | -4 | 6 | -1.3,4 | 43 | | 43 | Jun/1 | 15 | 142.33 | 136.28 | 33.85(-0.04) | 33.71(-0.36) | 33.44(-0.13) | 33.45 | -11.8 | | -6 | 6(0.5) | -30 | [-0] | [-4] | [2] | -64 | -110 | DP | 0 | OpenShort? | | (0) | -1 | 1 | -2 | 20 | -0.8,6 | 55 | | 44 | Jun/1 | 14 | 142.33 | 136.28 | 33.87(0.02) | 33.83(-0.34) | 33.48(-0.24) | 33.41 | -11.8 | | -6 | 5(0) | -30 | [0] | [-5] | [-2] | -70 | -229 | DR | -0.1 | OpenShort | | (-1) | -3 | 2 | -11 | -15 | -1,5 | 55 | | 45 | Jun/1 | 13 | 142.33 | 136.28 | 33.86(-0.04) | 33.94(-0.44) | 33.56(-0.15) | 33.34 | -11.8 | | -6 | 5(0.1) | -40 | [-0] | [-5] | [-4] | -68 | -150 | DT | -0.5 | OpenShort | | (0) | -2 | -1 | -11 | -20 | -1.1,10 | 55 | | | | |
| 46 | Jun/1 | 12 | 142.33 | 136.28 | 33.87(-0.08) | 34.09(-0.3) | 33.61(-0.49) | 33.36 | -11.8 | | -6 | 5(0.1) | -50 | [-1] | [-8] | [-13] | -59 | -190 | DT | -0.5 | OpenShort | | (-0) | -5 | -8 | -13 | -20 | -1.1,19 | 55 | | 47 | Jun/1 | 11 | 142.33 | 136.28 | 33.9(-0.03) | 34.19(-0.13) | 33.78(-0.58) | 33.63 | -11.7 | | -6 | 5(0.1) | -50 | [-0] | [-8] | [-8] | -36 | -208 | DT | -0.3 | OpenShort | | (-0) | -6 | -2 | -8 | -20 | -0.6,29 | 55 | | 48 | Jun/1 | 10 | 142.33 | 136.28 | 33.91(-0.09) | 34.23(0.03) | 33.98(-0.59) | 33.68 | -11.7 | | -6 | 5(-0.1) | -50 | [-1] | [-7] | [-13] | -35 | -129 | DT | -0.7 | OpenShort | | (-0) | -6 | -3 | -12 | -20 | -0.5,28 | 55 | | 49 | Jun/1 | 9 | 142.33 | 136.28 | 33.94(-0.08) | 34.22(0.16) | 34.18(-0.43) | 33.79 | -11.7 | | -6 | 5(0) | -50 | [-1] | [-5] | [-8] | -19 | -69 | DT | -0.8 | OpenShort? | | (-1) | -5 | 6 | -6 | -20 | -0.3,39 | 55 | | 50 | May/29 | 15 | 143.82 | 137.48 | 33.97(-0.01) | 34.17(0.03) | 34.33(-0.69) | 33.59 | -10.8 | | -5 | 5(0.4) | -50 | [-0] | [-8] | [-16] | -13 | -288 | DT | -1.6 | OpenShort? | | (-1) | -7 | -18 | -4 | -20 | -0.8,57 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|