VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 17, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $149.6400 One month high (close): $276.0000

VXX Daily Change: -4.15% Daily StdDev 9.51% VXX EMA_5_Trend: -1.25% 10Minute StdDev: $0.6536

Latest Price : $156.2(-4.15%)

Tue. Apr 21, 2020($3.1) Mon. Apr 20, 2020($0.9) Fri. Apr 17, 2020($0.8) Thu. Apr 16, 2020($0.8) Wed. Apr 15, 2020($1.6) Tue. Apr 14, 2020($2.1) Mon. Apr 13, 2020($0.4) Thu. Apr 9, 2020($0.4)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.8%(42%) Avg negative next hour return: -1.38%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 17, 2020
1	Apr/17	15	181.16	164.91	40.52(-0.11)	40.2(-0.55)	39.74(-0.41)	39.15	-6.6	-12	3(0.3)	-50	[-1]	[-10]	[-14]	-105	-331	DT	-0.9	CloseShort?	(-2)	-4	-15	-22	-20	-2.2,0	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.2(hourly_sma_10 2.68%) 40.52(hourly_sma_20 3.5%) 164.91(daily_ema_10 321.23%) 181.16(daily_ema_20 362.73%)

2	Apr/17	14	181.16	164.91	40.56(0.27)	40.42(-0.29)	39.9(-0.04)	39.7	-6.6	-12	3(-1.4)	-50	[3]	[-4]	[-7]	-83	-479	DR	-0.4	HoldShort	(-1)	-0	-0	-13	-20	-1.6,7	31
3	Apr/17	13	181.16	164.91	40.45(0.29)	40.54(-0.4)	39.92(-0.65)	39.71	-6.6	-12	4(-1.1)	-50	[3]	[-11]	[-12]	-60	-616	DR	-0.2	OpenShort	(3)	-7	-10	-14	-20	-0.9,13	31
4	Apr/17	12	181.16	164.91	40.33(0.32)	40.7(-0.19)	40.18(-0.55)	40.09	-6.6	-12	5(-0.8)	-50	[3]	[-8]	[-7]	-38	-514	DR	-0.1	OpenShort	(4)	-6	1	-16	-20	-0.2,17	31
5	Apr/17	11	181.16	164.91	40.2(0.32)	40.78(-0.08)	40.4(-0.61)	40.07	-6.6	-12	6(-0.6)	-50	[3]	[-8]	[-12]	-43	-493	DR	-0.3	OpenShort	(4)	-6	3	-33	-20	-0.1,10	31

6	Apr/17	10	181.16	164.91	40.07(0.24)	40.81(-0.14)	40.65(-0.7)	39.95	-6.6	-12	7(-0.3)	-50	[3]	[-10]	[-14]	-19	-438	DR	-0.5	OpenShort	(4)	-7	5	-30	-20	-0.1,34	31
7	Apr/17	9	181.16	164.91	39.97(0.28)	40.87(-0.19)	40.94(-0.54)	39.77	-6.6	-12	7(-0.5)	-50	[3]	[-8]	[-26]	10	-449	DR	-0.8	OpenShort?	(3)	-6	-33	-20	-20	-0.1,62	31
8	Apr/16	15	185.56	168.11	39.86(0.42)	40.95(0.05)	41.16(-0.15)	41.02	-5.8	-14	7(0.8)	-35	[4]	[-3]	[-2]	56	-155	DR	-0.1	OpenShort?	(5)	-2	-5	-5	5	0.7,88	44
9	Apr/16	14	185.56	168.11	39.86(-0)	40.93(0.09)	41.22(0.17)	41.21	-5.8	-14	7(0.1)	-50	[-0]	[-0]	[1]	70	426	UR	-0	SmallShort	(5)	2	-2	2	20	0.9,97	44
10	Apr/16	13	185.56	168.11	39.69(-0.05)	40.89(0.13)	41.15(0.42)	41.29	-5.8	-14	6(-0.1)	-50	[-1]	[2]	[2]	70	548	UR	0.1	SmallShort	(0)	4	-3	1	20	1,95	44

11	Apr/16	12	185.56	168.11	39.71(-0.05)	40.84(0.32)	40.98(0.45)	41.4	-5.8	-14	7(-0.1)	-40	[-1]	[4]	[8]	71	588	UR	0.3	SmallShort	(-0)	5	14	7	20	1,96	44
12	Apr/16	11	185.56	168.11	39.73(-0.09)	40.71(0.86)	40.8(0.16)	40.88	-5.8	-14	7(-0.2)	-50	[-1]	[3]	[-14]	64	411	RG	0	Wait	(-1)	2	-12	9	-20	0.7,96	44
13	Apr/16	10	185.56	168.11	39.77(-0.07)	40.36(1)	40.74(0.26)	41.33	-5.8	-14	7(-0.1)	-45	[-1]	[5]	[3]	67	520	UR	0.4	SmallShort	(-0)	3	13	10	-20	0.9,94	44
14	Apr/16	9	185.56	168.11	39.8(-0.1)	39.96(0.84)	40.64(0.01)	40.85	-5.8	-14	7(-0.1)	-45	[-1]	[2]	[4]	50	362	UR	0.1	SmallShort?	(-2)	0	11	5	-12	0.6,85	44
15	Apr/15	15	190.88	171.65	39.84(-0.12)	39.63(0.76)	40.64(-0.14)	40.43	-4.9	-12	7(1.2)	-50	[-1]	[0]	[-2]	36	234	DT	-0.1	OpenShort?	(-2)	-2	-2	0	-20	0.3,78	38

16	Apr/15	14	190.88	171.65	39.89(-0.16)	39.33(0.64)	40.7(0.2)	40.5	-4.9	-12	6(-0.1)	-50	[-2]	[3]	[6]	36	354	UR	-0.1	SmallShort	(-1)	2	-2	2	20	0.3,78	38
17	Apr/15	13	190.88	171.65	39.95(-0.2)	39.08(0.8)	40.62(1.57)	40.57	-4.9	-12	6(-0.2)	-35	[-2]	[18]	[7]	34	735	UR	-0	SmallShort	(-2)	17	-7	10	20	0.3,76	38
18	Apr/15	12	190.88	171.65	40.03(-0.16)	38.77(0.82)	39.99(1.79)	40.83	-4.9	-12	6(-0.1)	-10	[-2]	[21]	[19]	36	794	UR	0.4	SmallShort	(-2)	19	-1	23	20	0.4,76	38
19	Apr/15	11	190.88	171.65	40.1(-0.16)	38.46(-0.07)	39.29(1.74)	40.85	-4.9	-12	6(-0.2)	-10	[-2]	[16]	[42]	31	774	UR	0.8	SmallShort	(-2)	18	3	38	20	0.4,71	38
20	Apr/15	10	190.88	171.65	40.16(-0.23)	38.49(-0.24)	38.62(1.71)	40.72	-4.9	-12	6(-0.2)	-10	[-2]	[14]	[49]	3	780	UR	1.1	SmallShort	(-2)	18	16	31	20	0.3,45	38

21	Apr/15	9	190.88	171.65	40.25(-0.23)	38.58(-0.44)	37.97(1.14)	40.12	-4.9	-12	7(-0.1)	-10	[-2]	[7]	[61]	-32	471	UR	1.1	SmallShort?	(-3)	12	78	20	20	-0.1,21	38
22	Apr/14	15	194.46	173.99	40.34(-0.56)	38.75(-1.06)	37.54(-0.02)	37.43	-5	-14	7(0.4)	-50	[-6]	[-10]	[-0]	-84	-173	DT	-0.1	HoldShort?	(-6)	-0	3	5	-20	-1.4,1	40
23	Apr/14	14	194.46	173.99	40.57(-0.62)	39.17(-1.17)	37.55(-0.19)	37.31	-5	-14	6(0.3)	-50	[-7]	[-13]	[-8]	-89	-244	DT	-0.1	HoldShort	(-6)	-2	-6	3	-20	-1.6,1	40
24	Apr/14	13	194.46	173.99	40.82(-0.61)	39.63(-1.06)	37.62(-1.92)	37.5	-5	-14	6(0.4)	-50	[-6]	[-30]	[-11]	-91	-690	DT	-0.1	HoldShort	(-7)	-20	0	11	-20	-1.8,4	40
25	Apr/14	12	194.46	173.99	41.07(-0.61)	40.05(-0.97)	38.36(-2.12)	37.49	-5	-14	6(0.6)	-50	[-6]	[-32]	[-22]	-99	-796	DT	-0.5	HoldShort	(-7)	-22	-14	15	-20	-2.1,4	40

26	Apr/14	11	194.46	173.99	41.32(-0.51)	40.44(-0.95)	39.19(-1.93)	37.97	-5	-14	5(0.6)	-50	[-5]	[-30]	[-15]	-99	-782	DT	-0.8	HoldShort	(-6)	-20	15	-7	-20	-2.1,4	40
27	Apr/14	10	194.46	173.99	41.53(-0.61)	40.83(-1.12)	39.96(-2.02)	37.46	-5	-14	4(1.2)	-50	[-6]	[-32]	[-34]	-125	-878	DT	-1.8	HoldShort	(-7)	-21	-7	-25	-20	-3,0	40
28	Apr/14	9	194.46	173.99	41.79(-0.64)	41.29(-1.07)	40.79(-2.05)	37.69	-5	-14	3(1.7)	-50	[-7]	[-32]	[-67]	-145	-850	DT	-3.1	HoldShort?	(-7)	-22	-91	-37	-20	-4.1,8	40
29	Apr/13	15	198.88	178.59	42.06(-0.26)	41.74(-0.24)	41.64(-0.26)	41.17	-5.2	-10	2(-0.1)	-50	[-3]	[-6]	[-9]	-79	-25	DT	-1	HoldShort?	(-3)	-3	-13	-8	-20	-2,21	38
30	Apr/13	14	198.88	178.59	42.17(-0.16)	41.84(-0.21)	41.75(0.13)	41.66	-5.1	-10	2(-0.1)	-50	[-2]	[-2]	[-1]	-49	75	DT	-0.2	OpenShort	(-2)	1	-4	-1	5	-1,26	38

31	Apr/13	13	198.88	178.59	42.24(-0.1)	41.93(-0.01)	41.75(-0)	41.82	-5.1	-10	2(0)	-50	[-1]	[-2]	[3]	-34	2	DP	0.3	OpenShort	(-2)	-0	6	12	-14	-0.8,36	38
32	Apr/13	12	198.88	178.59	42.28(-0.05)	41.93(-0.09)	41.69(-0.26)	41.58	-5.2	-10	2(0.1)	-50	[-1]	[-5]	[-4]	-56	-188	DT	-0.2	OpenShort	(-2)	-3	-10	12	-20	-1.4,29	38
33	Apr/13	11	198.88	178.59	42.3(0.01)	41.97(-0.11)	41.8(-0.07)	41.98	-5.1	-10	2(0)	-45	[0]	[-3]	[5]	-45	-108	RG	0.4	Wait	(0)	-1	7	10	14	-0.7,23	38
34	Apr/13	10	198.88	178.59	42.3(-0.12)	42.02(-0.17)	41.83(-0.25)	41.7	-5.1	-10	2(0)	-50	[-1]	[-6]	[1]	-71	-84	DP	-0.3	OpenShort	(-0)	-3	8	-9	-5	-1.2,9	38
35	Apr/13	9	198.88	178.59	42.35(-0.11)	42.09(-0.26)	41.94(-0.52)	41.4	-5.2	-10	2(0.2)	-50	[-1]	[-9]	[-12]	-93	-238	DT	-1.1	HoldShort?	(-2)	-6	-11	-20	-20	-1.9,5	38

36	Apr/9	15	199.74	182.51	42.4(0.09)	42.2(-0.1)	42.16(-0.03)	41.81	-5.4	-9	1(-0.3)	-50	[1]	[-2]	[-8]	-74	-242	DR	-0.8	OpenShort?	(-1)	-0	-8	-13	-20	-1.4,11	32
37	Apr/9	14	199.74	182.51	42.36(-0.02)	42.24(-0.09)	42.17(0.08)	42.11	-5.4	-9	2(0)	-50	[-0]	[-1]	[-2]	-43	-23	DT	-0.1	OpenShort	(1)	1	-1	-9	-7	-0.5,20	32
38	Apr/9	13	199.74	182.51	42.36(0)	42.28(-0.25)	42.13(-0.18)	42.14	-5.4	-9	2(0)	-45	[0]	[-4]	[2]	-33	-96	DP	0	OpenShort	(0)	-2	-3	2	20	-0.5,30	32
39	Apr/9	12	199.74	182.51	42.37(0.01)	42.38(-0.27)	42.21(-0.08)	42.24	-5.4	-9	2(0)	-45	[0]	[-3]	[-0]	-34	-57	RG	0.1	Wait	(0)	-1	-7	-1	20	-0.3,24	32
40	Apr/9	11	199.74	182.51	42.36(0.03)	42.49(-0.15)	42.21(-0)	42.5	-5.4	-9	2(0)	-30	[0]	[-2]	[7]	-15	2	RG	0.5	Wait	(1)	-0	16	-10	20	0.3,28	32

41	Apr/9	10	199.74	182.51	42.35(-0.08)	42.55(-0.19)	42.24(-0.16)	41.88	-5.4	-9	2(0)	-50	[-1]	[-4]	[-9]	-39	-64	DT	-0.7	OpenShort	(-0)	-2	-1	-15	-20	-0.9,34	32
42	Apr/9	9	199.74	182.51	42.38(-0.08)	42.63(-0.02)	42.31(-0.27)	41.91	-5.4	-9	2(0.1)	-50	[-1]	[-4]	[-16]	-31	-92	DT	-0.8	OpenShort?	(-1)	-3	-15	-12	-20	-0.9,42	32
43	Apr/8	15	201.16	184.35	42.41(-0.01)	42.64(0.15)	42.42(-0.34)	42.49	-5.3	-7	2(0)	-45	[-0]	[-4]	[-4]	16	-54	DT	0.1	OpenShort?	(0)	-4	2	3	-20	0.2,61	32
44	Apr/8	14	201.16	184.35	42.41(-0.4)	42.58(-0.07)	42.56(-0.43)	42.43	-5.3	-7	2(-1.3)	-50	[-4]	[-7]	[-1]	7	297	DT	-0.3	OpenShort	(0)	-5	-2	-6	5	0,57	32
45	Apr/8	13	201.16	184.35	42.58(-0.52)	42.61(0.04)	42.74(-0.29)	42.49	-5.3	-7	3(-1.4)	-50	[-6]	[-6]	[-2]	6	425	DT	-0.3	OpenShort	(-5)	-3	7	-7	-20	-0.1,58	32

46	Apr/8	12	201.16	184.35	42.8(-0.55)	42.59(0.25)	42.86(-0.22)	42.21	-5.3	-7	4(-0.9)	-50	[-6]	[-4]	[-12]	6	351	DT	-0.5	OpenShort	(-6)	-2	-7	1	-20	-0.5,68	32
47	Apr/8	11	201.16	184.35	43.04(-0.54)	42.48(0.06)	42.95(0.22)	42.49	-5.3	-7	5(-0.8)	-50	[-6]	[-0]	[-4]	25	464	DT	-0.3	OpenShort	(-6)	2	-17	12	-7	-0.4,85	32
48	Apr/8	10	201.16	184.35	43.27(-0.47)	42.46(0.25)	42.86(0.64)	43.19	-5.2	-7	6(-0.6)	-50	[-5]	[6]	[5]	28	601	UR	0.2	SmallShort	(-5)	7	-3	9	20	-0,78	32
49	Apr/8	9	201.16	184.35	43.47(-0.41)	42.36(0.29)	42.59(0.26)	43.33	-5.2	-7	7(-0.4)	-40	[-4]	[2]	[11]	4	443	UR	0.4	SmallShort?	(-5)	3	6	1	20	-0.1,56	32
50	Apr/7	15	200.85	187.75	43.65(-0.38)	42.24(0.24)	42.48(0.38)	43.1	-4.9	-4	7(0.2)	-20	[-4]	[4]	[10]	-11	343	UR	0.3	SmallShort?	(-5)	4	11	-4	20	-0.3,47	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI