|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 29, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $53.1600 One month high (close): $63.0400
VXX Daily Change: 0.13% Daily StdDev 3.01% VXX EMA_5_Trend: 1.83% 10Minute StdDev: $0.3136
Latest Price : $59.4(0.13%) | Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.4) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.3) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.1)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 0.8
| | Wed. Jan. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 57.12 | 56.29 | 14.99(-0.19) | 14.74(-0.13) | 14.64(-0.19) | 14.71 | -14.5 | | -3 | 11(0.1) | -35 | [-6] | [-8] | [16] | -65 | -68 | DP | 0.2 | OpenShort? | | (-10) | -6 | 53 | -1 | -14 | -0.9,8 | 49 | Sample size 8 Avg positive next hour return: 0.26%(25%) Avg negative next hour return: -0.08%(75%)
Daily Trend: %
Up Forces: 56.29(daily_ema_10 282.66%)
Down Forces:
Support Levels:
Resistance Levels: 14.74(weak_hourly_sma_10 0.2%) 14.99(weak_hourly_sma_20 1.9%) 57.12(daily_ema_20 288.31%)
|
| | | 2 | Jan/29 | 14 | 57.12 | 56.29 | 15.02(0.1) | 14.76(-0.28) | 14.67(-0.15) | 14.51 | -14.6 | | -3 | 11(-1) | -20 | [3] | [-7] | [-14] | -92 | -460 | DR | -0.5 | HoldShort | | (-10) | -5 | -29 | -13 | -20 | -1.7,1 | 49 | | 3 | Jan/29 | 13 | 57.12 | 56.29 | 15(0.06) | 14.8(-0.3) | 14.69(-0.34) | 14.62 | -14.6 | | -3 | 12(-0.7) | -30 | [2] | [-14] | [-8] | -73 | -375 | DR | -0.2 | OpenShort | | (5) | -11 | -8 | -14 | -20 | -1.1,5 | 49 | | 4 | Jan/29 | 12 | 57.12 | 56.29 | 14.99(0.18) | 14.84(-0.5) | 14.74(-0.32) | 14.65 | -14.5 | | -3 | 12(-1.5) | -10 | [6] | [-15] | [-10] | -63 | -456 | DR | -0.3 | OpenShort | | (5) | -11 | -23 | -11 | -7 | -1,12 | 49 | | 5 | Jan/29 | 11 | 57.12 | 56.29 | 14.96(0.23) | 14.92(-0.48) | 14.79(-0.33) | 14.74 | -14.5 | | -3 | 14(-1.7) | -5 | [8] | [-15] | [-8] | -54 | -420 | DR | -0.1 | OpenShort | | (8) | -11 | -21 | -15 | 20 | -0.6,11 | 49 | | | | |
| 6 | Jan/29 | 10 | 57.12 | 56.29 | 14.93(0.42) | 14.99(-0.33) | 14.84(-0.08) | 14.82 | -14.5 | | -3 | 15(-2.8) | 50 | [14] | [-3] | [15] | -31 | -452 | RG | -0 | Wait | | (13) | -3 | 50 | -15 | 7 | -0.2,24 | 49 | | 7 | Jan/29 | 9 | 57.12 | 56.29 | 14.87(0.38) | 15.04(-0.39) | 14.85(-0.41) | 14.63 | -14.6 | | -3 | 18(-2.4) | -15 | [13] | [-15] | [-32] | -29 | -576 | DR | -0.4 | OpenShort? | | (13) | -14 | -60 | -18 | -20 | -0.5,34 | 49 | | 8 | Jan/28 | 15 | 57.26 | 55.79 | 14.81(0.49) | 15.1(-0.26) | 14.91(-0.26) | 14.86 | -14.3 | | -5 | 21(-2.3) | 15 | [16] | [-7] | [-6] | -10 | -451 | DR | -0.1 | OpenShort? | | (18) | -9 | -5 | -12 | -20 | 0.1,38 | 46 | | 9 | Jan/28 | 14 | 57.26 | 55.79 | 14.74(0.49) | 15.14(-0.4) | 14.95(-0.62) | 14.88 | -14.3 | | -5 | 23(-1.7) | -10 | [16] | [-21] | [-15] | 13 | -469 | DR | -0.1 | OpenShort | | (21) | -21 | -31 | -9 | -20 | 0.2,58 | 46 | | 10 | Jan/28 | 13 | 57.26 | 55.79 | 14.67(0.53) | 15.2(-0.29) | 15.04(-0.69) | 15 | -14.2 | | -5 | 25(-1.3) | 25 | [18] | [-21] | [5] | 26 | -386 | RG | -0.1 | Wait | | (21) | -23 | 28 | -10 | -20 | 0.5,63 | 46 | | | | |
| 11 | Jan/28 | 12 | 57.26 | 55.79 | 14.59(0.4) | 15.24(-0.25) | 15.14(-0.58) | 14.89 | -14.3 | | -5 | 26(-0.8) | -15 | [13] | [-18] | [-17] | 27 | -261 | DR | -0.3 | OpenShort | | (19) | -19 | -10 | -16 | -20 | 0.4,67 | 46 | | 12 | Jan/28 | 11 | 57.26 | 55.79 | 14.53(0.41) | 15.28(0.47) | 15.23(-0.36) | 14.93 | -14.3 | | -5 | 27(-0.5) | -20 | [14] | [1] | [-32] | 40 | -152 | CR | -0.4 | HoldShort | | (19) | -12 | -31 | -13 | -20 | 0.5,77 | 46 | | 13 | Jan/28 | 10 | 57.26 | 55.79 | 14.47(0.43) | 15.21(0.48) | 15.29(-0.26) | 15.05 | -14.2 | | -5 | 27(0) | -40 | [14] | [5] | [-40] | 57 | -29 | CR | -0.3 | HoldShort | | (19) | -9 | -78 | -6 | -20 | 0.7,89 | 46 | | 14 | Jan/28 | 9 | 57.26 | 55.79 | 14.41(0.58) | 15.14(0.85) | 15.33(-0.19) | 15.36 | -14.1 | | -5 | 27(0.6) | 5 | [19] | [15] | [-17] | 74 | 116 | CR | 0 | HoldShort? | | (22) | -6 | -35 | -2 | -20 | 1.2,94 | 46 | | 15 | Jan/27 | 15 | 57.31 | 55.32 | 14.33(0.6) | 15.01(1.01) | 15.36(0.1) | 15.5 | -12.9 | | -4 | 27(3.4) | 50 | [20] | [29] | [17] | 80 | 323 | UT | 0.2 | OpenLong? | | (24) | 3 | 48 | -3 | 20 | 1.5,92 | 53 | | | | |
| 16 | Jan/27 | 14 | 57.31 | 55.32 | 14.24(0.63) | 14.86(1.13) | 15.34(0.07) | 15.31 | -13 | | -4 | 23(0.7) | 50 | [21] | [31] | [4] | 74 | 209 | UT | -0 | OpenLong | | (22) | 2 | 25 | -11 | -20 | 1.4,89 | 53 | | 17 | Jan/27 | 13 | 57.31 | 55.32 | 14.15(0.65) | 14.69(1.12) | 15.33(1.31) | 15.21 | -13 | | -4 | 23(0.8) | 50 | [22] | [73] | [-7] | 80 | 467 | CR | -0.2 | OpenShort | | (25) | 44 | -15 | -12 | 0 | 1.5,92 | 53 | | 18 | Jan/27 | 12 | 57.31 | 55.32 | 14.06(0.72) | 14.53(1.35) | 15.13(1.24) | 15.27 | -13 | | -4 | 22(1.2) | 50 | [24] | [75] | [-15] | 89 | 499 | CR | 0.2 | OpenShort | | (27) | 42 | -60 | -13 | 20 | 1.7,96 | 53 | | 19 | Jan/27 | 11 | 57.31 | 55.32 | 13.96(0.75) | 14.34(1.45) | 14.95(1.95) | 15.51 | -12.9 | | -4 | 21(2.9) | 50 | [25] | [101] | [27] | 108 | 879 | UT | 0.8 | HoldLong | | (33) | 66 | 20 | 5 | 20 | 2.3,100 | 53 | | 20 | Jan/27 | 10 | 57.31 | 55.32 | 13.86(0.76) | 14.13(1.35) | 14.66(1.97) | 15.43 | -13 | | -4 | 18(3.8) | 50 | [26] | [100] | [43] | 116 | 893 | UT | 1.4 | HoldLong | | (31) | 67 | 50 | 0 | 20 | 2.8,96 | 53 | | | | |
| 21 | Jan/27 | 9 | 57.31 | 55.32 | 13.76(0.73) | 13.94(1.12) | 14.38(2.27) | 15.23 | -13 | | -4 | 14(4.5) | 50 | [25] | [106] | [123] | 129 | 927 | UT | 1.9 | HoldLong? | | (25) | 77 | 270 | 11 | 20 | 3.3,96 | 53 | | 22 | Jan/24 | 15 | 57.11 | 54.58 | 13.66(0.34) | 13.79(0.42) | 14.06(0.98) | 14.23 | -13.9 | | -13 | 9(0.2) | 35 | [12] | [43] | [4] | 94 | 337 | UT | 0.6 | HoldLong? | | (14) | 33 | -30 | 6 | 20 | 1.9,96 | 30 | | 23 | Jan/24 | 14 | 57.11 | 54.58 | 13.61(0.32) | 13.73(0.37) | 13.92(1.41) | 14.34 | -13.9 | | -13 | 9(1.6) | 40 | [12] | [64] | [44] | 115 | 571 | UT | 1.5 | HoldLong | | (14) | 54 | 65 | 34 | 20 | 2.6,100 | 30 | | 24 | Jan/24 | 13 | 57.11 | 54.58 | 13.57(0.27) | 13.68(0.28) | 13.73(0.92) | 14.1 | -14 | | -13 | 8(1.1) | 50 | [10] | [43] | [29] | 95 | 348 | UT | 1.6 | OpenLong | | (12) | 35 | 30 | 36 | 20 | 2.3,87 | 30 | | 25 | Jan/24 | 12 | 57.11 | 54.58 | 13.53(0.22) | 13.64(0.09) | 13.6(0.69) | 13.99 | -14 | | -13 | 6(0.9) | 40 | [8] | [30] | [53] | 76 | 291 | UT | 2 | HoldLong | | (9) | 26 | 96 | 38 | 20 | 2.3,68 | 30 | | | | |
| 26 | Jan/24 | 11 | 57.11 | 54.58 | 13.5(0.17) | 13.63(0.16) | 13.6(0) | 13.65 | -14.1 | | -13 | 6(-0.3) | 5 | [7] | [5] | [9] | 12 | -59 | RG | 0.8 | SmallShort | | (6) | 0 | 31 | 3 | -20 | 0.9,39 | 30 | | 27 | Jan/24 | 10 | 57.11 | 54.58 | 13.48(0.14) | 13.61(0.16) | 13.51(-0.23) | 13.54 | -14.1 | | -13 | 6(-0.3) | -10 | [5] | [-4] | [11] | -12 | -155 | RG | 0.2 | Wait | | (6) | -9 | 55 | -10 | -20 | 0.3,31 | 30 | | 28 | Jan/24 | 9 | 57.11 | 54.58 | 13.46(0.03) | 13.59(0.04) | 13.54(-0.68) | 13.35 | -14.2 | | -13 | 6(-0.1) | -50 | [1] | [-25] | [-29] | -37 | -278 | DR | -1 | OpenShort? | | (0) | -26 | -40 | -32 | -20 | -0.6,28 | 30 | | 29 | Jan/23 | 15 | 57.24 | 54.51 | 13.46(0.07) | 13.58(0.02) | 13.63(-0.36) | 13.49 | -14 | | -19 | 6(0.1) | -50 | [3] | [-16] | [-11] | 2 | -139 | DR | -0.7 | OpenShort? | | (6) | -14 | -3 | -23 | -20 | 0.2,47 | 35 | | 30 | Jan/23 | 14 | 57.24 | 54.51 | 13.45(0.05) | 13.58(0.08) | 13.68(-0.51) | 13.5 | -14 | | -19 | 6(-0.1) | -50 | [2] | [-21] | [-23] | 18 | -145 | DR | -0.9 | OpenShort | | (0) | -20 | -48 | -26 | -20 | 0.3,60 | 35 | | | | |
| 31 | Jan/23 | 13 | 57.24 | 54.51 | 13.44(0.06) | 13.57(0.25) | 13.75(0.31) | 13.67 | -13.9 | | -19 | 6(0.3) | -35 | [2] | [15] | [-6] | 59 | 188 | CR | -0.4 | HoldShort | | (6) | 12 | -8 | -12 | -14 | 1.2,79 | 35 | | 32 | Jan/23 | 12 | 57.24 | 54.51 | 13.43(0.09) | 13.54(0.34) | 13.71(0.54) | 13.7 | -13.9 | | -19 | 6(0.3) | -25 | [4] | [26] | [-10] | 70 | 247 | CR | -0.1 | HoldShort | | (3) | 21 | -31 | -19 | 20 | 1.5,82 | 35 | | 33 | Jan/23 | 11 | 57.24 | 54.51 | 13.42(0.17) | 13.49(0.27) | 13.64(0.77) | 13.81 | -13.9 | | -19 | 6(0.8) | 35 | [7] | [34] | [20] | 96 | 316 | UT | 1 | HoldLong | | (6) | 31 | 25 | 15 | 20 | 2.2,91 | 35 | | 34 | Jan/23 | 10 | 57.24 | 54.51 | 13.4(0.12) | 13.45(0.19) | 13.54(0.48) | 13.72 | -13.9 | | -19 | 5(0.6) | -10 | [5] | [21] | [-4] | 96 | 237 | TP | 1.2 | OpenShort | | (6) | 19 | -39 | 24 | 20 | 2.1,93 | 35 | | 35 | Jan/23 | 9 | 57.24 | 54.51 | 13.38(0.14) | 13.42(0.35) | 13.48(0.68) | 13.86 | -13.9 | | -19 | 4(1.8) | 30 | [6] | [32] | [58] | 128 | 391 | UT | 2.9 | HoldLong? | | (6) | 27 | 117 | 32 | 20 | 3.6,88 | 35 | | | | |
| 36 | Jan/22 | 15 | 57.56 | 54.99 | 13.36(5.29) | 13.37(0.18) | 13.39(0.18) | 13.45 | -14.2 | | -18 | 2(-91.2) | 50 | [210] | [60] | [9] | 51 | -5341 | UT | 0.8 | OpenLong? | | (0) | 7 | 32 | 4 | -20 | 1.2,71 | 29 | | 37 | Jan/22 | 14 | 57.56 | 54.99 | 12.69(0.03) | 13.35(0.11) | 13.37(0.13) | 13.34 | -14.2 | | -18 | 94(0) | -45 | [1] | [4] | [3] | 25 | 513 | RG | -0 | Wait | | (216) | 5 | 9 | -5 | 7 | 0.2,70 | 29 | | 38 | Jan/22 | 13 | 57.56 | 54.99 | 12.69(0.01) | 13.33(0.01) | 13.35(-0.16) | 13.31 | -14.2 | | -18 | 94(0) | -50 | [0] | [-9] | [-14] | 33 | 438 | DR | -0 | OpenShort | | (0) | -6 | -32 | -2 | -20 | 0.2,78 | 29 | | 39 | Jan/22 | 12 | 57.56 | 54.99 | 12.69(0.03) | 13.33(0.04) | 13.37(-0.02) | 13.42 | -14.2 | | -18 | 94(0) | -50 | [1] | [-3] | [4] | 38 | 544 | RG | 0 | Wait | | (0) | -1 | 0 | 1 | 20 | 0.3,80 | 29 | | 40 | Jan/22 | 11 | 57.56 | 54.99 | 12.69(0.04) | 13.33(0.1) | 13.37(0.09) | 13.42 | -14.2 | | -18 | 94(0) | -30 | [2] | [3] | [12] | 41 | 562 | RG | 0 | Wait | | (0) | 4 | 26 | -5 | 20 | 0.3,83 | 29 | | | | |
| 41 | Jan/22 | 10 | 57.56 | 54.99 | 12.69(0.02) | 13.32(-0.06) | 13.36(0.25) | 13.33 | -14.2 | | -18 | 94(0) | -50 | [1] | [5] | [3] | 40 | 544 | RG | -0 | Wait | | (0) | 10 | 15 | -6 | -8 | 0.2,85 | 29 | | 42 | Jan/22 | 9 | 57.56 | 54.99 | 12.69(-0.03) | 13.33(-0.09) | 13.33(0.1) | 13.28 | -14.2 | | -18 | 94(-0.1) | -50 | [-1] | [-2] | [-10] | 34 | 517 | DT | -0 | OpenShort? | | (-3) | 4 | -35 | -6 | 20 | 0.2,79 | 29 | | 43 | Jan/21 | 15 | 57.87 | 55.54 | 12.69(-0.03) | 13.34(-0.01) | 13.32(0.26) | 13.4 | -14.6 | | -17 | 94(-2.1) | -50 | [-1] | [6] | [-3] | 55 | 659 | RG | 0 | Wait? | | (0) | 10 | -8 | 1 | 0 | 0.2,100 | 23 | | 44 | Jan/21 | 14 | 57.87 | 55.54 | 12.69(-0.12) | 13.34(-0.02) | 13.29(0.1) | 13.43 | -14.6 | | -17 | 96(-0.1) | -50 | [-5] | [-1] | [13] | 57 | 728 | DP | 0 | OpenShort | | (0) | 4 | 26 | 1 | 20 | 0.3,99 | 23 | | 45 | Jan/21 | 13 | 57.87 | 55.54 | 12.71(-0.06) | 13.34(-0.07) | 13.28(0.02) | 13.34 | -14.6 | | -17 | 96(-0.1) | -50 | [-2] | [-5] | [18] | 53 | 568 | DP | 0 | OpenShort | | (-3) | 1 | 47 | -0 | 20 | 0.2,98 | 23 | | | | |
| 46 | Jan/21 | 12 | 57.87 | 55.54 | 12.72(-0.14) | 13.35(10.96) | 13.28(-0.37) | 13.18 | -14.7 | | -17 | 96(-0.2) | -50 | [-6] | [197] | [-149] | 53 | 410 | RG | -0 | Wait | | (-6) | -15 | -15 | -0 | -20 | 0.2,98 | 23 | | 47 | Jan/21 | 11 | 57.87 | 55.54 | 12.74(-0.12) | 12.03(-0.07) | 13.33(-0.27) | 13.23 | -14.7 | | -17 | 96(-0.1) | -35 | [-5] | [-17] | [43] | 54 | 432 | DP | -0 | OpenShort | | (-6) | -11 | -6 | 0 | 20 | 0.2,99 | 23 | | 48 | Jan/21 | 10 | 57.87 | 55.54 | 12.75(-0.17) | 12.04(-0.08) | 13.37(-0.2) | 13.25 | -14.7 | | -17 | 96(-0.1) | -50 | [-7] | [-15] | [37] | 54 | 512 | DP | -0 | OpenShort | | (-6) | -8 | -40 | 18 | 20 | 0.2,99 | 23 | | 49 | Jan/21 | 9 | 57.87 | 55.54 | 12.77(-0.08) | 12.05(0.01) | 13.4(-0.06) | 13.39 | -14.6 | | -17 | 96(-0.1) | -30 | [-3] | [-7] | [62] | 54 | 558 | DP | -0 | OpenShort? | | (-3) | -2 | 14 | 18 | 20 | 0.2,99 | 23 | | 50 | Jan/17 | 15 | 58.17 | 56.18 | 12.78(-0.09) | 12.05(-0.03) | 13.41(-0.08) | 13.34 | -15.6 | | -17 | 97(-5.5) | -30 | [-4] | [-9] | [52] | 53 | 513 | DP | -0 | OpenShort? | | (-3) | -3 | -28 | 18 | 20 | 0.2,98 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|