|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 27, 2019 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $59.4400 One month high (close): $73.6400
VXX Daily Change: 2.08% Daily StdDev 2.95% VXX EMA_5_Trend: 0.5% 10Minute StdDev: $0.1274
Latest Price : $60.92(2.08%) | Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0.1) Wed. Dec 18, 2019($0.1)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.8
| | Fri. Dec. 27, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 15 | 64.5 | 60.43 | 12.74(0.03) | 15.06(0.24) | 15.14(0.03) | 15.21 | -10.6 | | -18 | 115(0.1) | -50 | [1] | [4] | [9] | 63 | 1916 | RG | 0 | Wait? | | (3) | 1 | 20 | 0 | 20 | 0.5,100 | 34 | Sample size 4 Avg positive next hour return: 0.03%(50%) Avg negative next hour return: -0.13%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.06(weak_hourly_sma_10 -0.99%) 12.74(weak_hourly_sma_20 -16.24%)
Resistance Levels: 60.43(daily_ema_10 297.3%) 64.5(daily_ema_20 324.06%)
|
| | | 2 | Dec/27 | 14 | 64.5 | 60.43 | 12.74(0.05) | 15.02(0.14) | 15.14(0.19) | 15.12 | -10.6 | | -18 | 115(0) | -45 | [2] | [7] | [3] | 60 | 1867 | RG | -0 | Wait | | (0) | 6 | 4 | 0 | 13 | 0.4,100 | 34 | | 3 | Dec/27 | 13 | 64.5 | 60.43 | 12.74(0) | 15(0.19) | 15.11(0.24) | 15.1 | -10.6 | | -18 | 115(0.1) | -50 | [0] | [10] | [-4] | 60 | 1920 | CR | -0 | HoldShort | | (0) | 8 | -15 | -1 | 20 | 0.4,100 | 34 | | 4 | Dec/27 | 12 | 64.5 | 60.43 | 12.73(0.06) | 14.97(0.21) | 15.07(0.35) | 15.17 | -10.6 | | -18 | 115(0) | -35 | [2] | [14] | [10] | 63 | 1950 | RG | 0 | Wait | | (3) | 12 | 13 | 1 | 20 | 0.5,100 | 34 | | 5 | Dec/27 | 11 | 64.5 | 60.43 | 12.73(0) | 14.94(11.27) | 15.02(0.32) | 15.11 | -10.6 | | -18 | 115(0.1) | -50 | [0] | [200] | [-141] | 60 | 1961 | CR | 0 | HoldShort | | (0) | 11 | -13 | 0 | -20 | 0.4,100 | 34 | | | | |
| 6 | Dec/27 | 10 | 64.5 | 60.43 | 12.72(0.06) | 13.43(12.77) | 14.97(0.38) | 15.17 | -10.6 | | -18 | 115(0) | -15 | [2] | [228] | [-64] | 63 | 1966 | CR | 0 | HoldShort | | (3) | 13 | 38 | 1 | -20 | 0.5,100 | 34 | | 7 | Dec/27 | 9 | 64.5 | 60.43 | 12.71(-0.03) | 11.91(14.41) | 14.91(0.15) | 15 | -10.6 | | -18 | 115(0) | -20 | [-1] | [247] | [-32] | 59 | 1869 | RG | 0 | Wait? | | (0) | 5 | 20 | 0 | -20 | 0.4,99 | 34 | | 8 | Dec/26 | 15 | 64.72 | 60.77 | 12.71(-0.07) | 10.41(-0.02) | 14.89(0.13) | 14.91 | -10.6 | | -20 | 115(1) | -25 | [-2] | [-0] | [142] | 59 | 1835 | UR | 0 | SmallShort? | | (-3) | 4 | 2 | 0 | 20 | 0.4,99 | 27 | | 9 | Dec/26 | 14 | 64.72 | 60.77 | 12.72(-0.01) | 10.41(-0.07) | 14.87(0.08) | 14.9 | -10.6 | | -20 | 114(-0.1) | -15 | [-0] | [-2] | [171] | 59 | 1740 | DP | 0 | OpenShort | | (0) | 3 | 4 | 0 | 20 | 0.4,99 | 27 | | 10 | Dec/26 | 13 | 64.72 | 60.77 | 12.72(-0.01) | 10.42(-0.09) | 14.86(25.07) | 14.88 | -10.6 | | -20 | 114(0) | -15 | [-0] | [842] | [210] | 59 | 8084 | UR | 0 | SmallShort | | (-3) | 847 | 0 | 11 | 20 | 0.4,99 | 27 | | | | |
| 11 | Dec/26 | 12 | 64.72 | 60.77 | 12.72(-0.01) | 10.43(-0.17) | 11.88(33.41) | 14.88 | -10.6 | | -20 | 114(0) | -15 | [-0] | [1122] | [288] | 59 | 10203 | UR | 0.6 | SmallShort | | (0) | 1129 | 2 | 22 | 20 | 0.4,99 | 27 | | 12 | Dec/26 | 11 | 64.72 | 60.77 | 12.72(-0.01) | 10.45(-0.16) | 8.91(50.21) | 14.87 | -10.6 | | -20 | 114(0) | -15 | [-0] | [1690] | [440] | 58 | 14465 | UR | 1.1 | SmallShort | | (0) | 1696 | 11 | 56 | 20 | 0.4,98 | 27 | | 13 | Dec/26 | 10 | 64.72 | 60.77 | 12.72(-0) | 10.47(-0.17) | 5.93(-0.4) | 14.82 | -10.6 | | -20 | 114(0.1) | -15 | [0] | [-20] | [854] | 25 | 1548 | DP | 1.7 | OpenShort | | (0) | -14 | -4 | 46 | 20 | 0.4,65 | 27 | | 14 | Dec/26 | 9 | 64.72 | 60.77 | 12.72(-0.01) | 10.49(-0.16) | 5.95(-0.43) | 14.84 | -10.6 | | -20 | 114(-0.1) | -50 | [-0] | [-21] | [-49160] | -7 | 1571 | DT | 1.7 | OpenShort? | | (0) | -15 | 0 | 41 | -20 | 0.4,33 | 27 | | 15 | Dec/24 | 15 | 65.02 | 61.63 | 12.72(-5.53) | 10.51(-12.51) | 5.98(-33.39) | 0 | -14.8 | | -18 | 114(12) | -50 | [-187] | [-1390] | [-850] | -110 | -12866 | DT | -1.1 | HoldShort? | | (-194) | -1128 | 0 | -35 | -20 | -2.4,0 | 25 | | | | |
| 16 | Dec/24 | 14 | 65.02 | 61.63 | 13.46(-5.29) | 12.01(-11.15) | 8.98(-25.11) | 0 | -14.8 | | -18 | 102(27.9) | -50 | [-179] | [-1089] | [-470] | -112 | -11008 | DT | -2 | HoldShort | | (-183) | -851 | 0 | -45 | -20 | -3,13 | 25 | | 17 | Dec/24 | 13 | 65.02 | 61.63 | 14.21(-5.02) | 13.52(-9.97) | 11.99(-20.08) | 0 | -14.8 | | -18 | 74(72.3) | -50 | [-170] | [-897] | [-1453] | -130 | -10000 | DT | -3.7 | HoldShort | | (-175) | -681 | -3322 | -62 | -20 | -4.4,30 | 25 | | 18 | Dec/24 | 12 | 65.02 | 61.63 | 14.96(-0.03) | 15.02(-0.03) | 15(-0.14) | 14.93 | -11.4 | | -18 | 2(0) | -50 | [-1] | [-10] | [-10] | -6 | -26 | DT | -0.9 | OpenShort | | (0) | -5 | -4 | -27 | -20 | -0.4,54 | 25 | | 19 | Dec/24 | 11 | 65.02 | 61.63 | 14.96(-0.05) | 15.03(0.03) | 15.02(-0.12) | 14.95 | -11.4 | | -18 | 2(0) | -50 | [-2] | [-8] | [-10] | 22 | 11 | DT | -0.9 | OpenShort | | (-2) | -4 | -13 | -16 | -20 | -0.1,74 | 25 | | 20 | Dec/24 | 10 | 65.02 | 61.63 | 14.96(0) | 15.03(0.12) | 15.04(-0.05) | 15.01 | -11.4 | | -18 | 2(0) | -50 | [0] | [-4] | [-6] | 56 | 18 | DR | -0.4 | OpenShort | | (0) | -2 | -11 | 0 | -20 | 0.5,93 | 25 | | | | |
| 21 | Dec/24 | 9 | 65.02 | 61.63 | 14.97(-0.01) | 15.01(0.1) | 15.05(0.05) | 15.06 | -11.4 | | -18 | 2(-0.1) | -50 | [-0] | [-1] | [1] | 74 | 81 | DP | 0.1 | OpenShort? | | (0) | 2 | 0 | 5 | 7 | 1.1,96 | 25 | | 22 | Dec/23 | 15 | 65.37 | 62.64 | 14.97(-0.05) | 15(0.17) | 15.04(0.04) | 15.06 | -11.9 | | -16 | 2(-0.3) | -50 | [-2] | [-1] | [4] | 70 | 123 | DP | 0.2 | OpenShort? | | (0) | 1 | 7 | 4 | 13 | 1.1,92 | 22 | | 23 | Dec/23 | 14 | 65.37 | 62.64 | 14.98(-0.03) | 14.97(0.11) | 15.03(0.01) | 15.03 | -11.9 | | -16 | 2(-0.2) | -50 | [-1] | [-3] | [-1] | 55 | 63 | DT | 0 | OpenShort | | (-2) | 0 | 0 | 6 | -20 | 0.5,92 | 22 | | 24 | Dec/23 | 13 | 65.37 | 62.64 | 14.98(-0.04) | 14.95(0.09) | 15.03(0.11) | 15.03 | -11.9 | | -16 | 2(0) | -50 | [-1] | [0] | [1] | 59 | 96 | UR | 0 | SmallShort | | (0) | 4 | -7 | 15 | 13 | 0.5,96 | 22 | | 25 | Dec/23 | 12 | 65.37 | 62.64 | 14.99(0.02) | 14.94(0.16) | 15.01(0.22) | 15.06 | -11.9 | | -16 | 2(0) | -25 | [1] | [6] | [9] | 57 | 83 | RG | 0.5 | Wait | | (0) | 7 | 4 | 21 | 20 | 0.7,89 | 22 | | | | |
| 26 | Dec/23 | 11 | 65.37 | 62.64 | 14.99(-0) | 14.92(0.08) | 14.98(0.21) | 15.04 | -11.9 | | -16 | 2(-0.1) | -30 | [0] | [4] | [10] | 36 | 84 | UR | 0.6 | SmallShort | | (-2) | 7 | 7 | 24 | 20 | 0.5,73 | 22 | | 27 | Dec/23 | 10 | 65.37 | 62.64 | 14.99(-0.01) | 14.91(0.04) | 14.95(0.23) | 15.01 | -11.9 | | -16 | 3(0) | -35 | [-0] | [4] | [8] | 15 | 76 | UR | 0.6 | SmallShort | | (0) | 8 | 0 | 25 | 20 | 0.2,60 | 22 | | 28 | Dec/23 | 9 | 65.37 | 62.64 | 14.99(-0.01) | 14.9(-0.02) | 14.92(0.28) | 15.01 | -11.9 | | -16 | 3(0) | -30 | [-0] | [4] | [11] | -6 | 88 | UR | 0.8 | SmallShort? | | (0) | 9 | 13 | 19 | 20 | 0.2,39 | 22 | | 29 | Dec/20 | 15 | 65.81 | 63.6 | 14.99(-0) | 14.9(-0.07) | 14.88(0.13) | 14.95 | -12.3 | | -14 | 3(-0.1) | -30 | [0] | [-0] | [11] | -35 | 3 | UR | 0.7 | SmallShort? | | (0) | 4 | 16 | 17 | 20 | -0.4,25 | 34 | | 30 | Dec/20 | 14 | 65.81 | 63.6 | 14.99(-0.07) | 14.91(-0.11) | 14.86(0.04) | 14.88 | -12.4 | | -14 | 3(0.1) | -50 | [-2] | [-5] | [-0] | -59 | 8 | DT | 0.2 | OpenShort | | (-2) | 1 | -4 | 13 | -13 | -1,16 | 34 | | | | |
| 31 | Dec/20 | 13 | 65.81 | 63.6 | 15(-0.1) | 14.93(-0.12) | 14.85(-0.13) | 14.9 | -12.4 | | -14 | 3(-0.1) | -50 | [-3] | [-11] | [7] | -64 | -4 | DP | 0.5 | OpenShort | | (-2) | -4 | 11 | 10 | 20 | -1,11 | 34 | | 32 | Dec/20 | 12 | 65.81 | 63.6 | 15.02(-0.08) | 14.95(-0.21) | 14.87(-0.15) | 14.85 | -12.4 | | -14 | 3(-0.1) | -50 | [-3] | [-13] | [5] | -85 | -68 | DP | -0.2 | OpenShort | | (-2) | -5 | 7 | 4 | 20 | -1.6,5 | 34 | | 33 | Dec/20 | 11 | 65.81 | 63.6 | 15.03(-0.14) | 14.98(-0.24) | 14.89(-0.26) | 14.82 | -12.4 | | -14 | 3(0.2) | -50 | [-5] | [-17] | [-7] | -97 | -65 | DT | -0.6 | HoldShort | | (-7) | -9 | -9 | -10 | -20 | -1.9,1 | 34 | | 34 | Dec/20 | 10 | 65.81 | 63.6 | 15.05(-0.1) | 15.02(-0.11) | 14.93(-0.21) | 14.86 | -12.4 | | -14 | 3(0.2) | -50 | [-3] | [-13] | [-5] | -93 | -82 | DT | -0.7 | HoldShort | | (-2) | -7 | 2 | -10 | -20 | -1.9,5 | 34 | | 35 | Dec/20 | 9 | 65.81 | 63.6 | 15.06(-0.09) | 15.04(-0.12) | 14.96(-0.26) | 14.85 | -12.4 | | -14 | 2(0.4) | -50 | [-3] | [-15] | [-16] | -96 | -113 | DT | -1.2 | HoldShort? | | (-4) | -9 | -27 | -16 | -20 | -2.2,9 | 34 | | | | |
| 36 | Dec/19 | 15 | 66.37 | 64.29 | 15.07(-0.05) | 15.06(-0.08) | 15(-0.19) | 14.97 | -12.7 | | -15 | 2(0) | -50 | [-2] | [-13] | [-7] | -67 | -67 | DT | -0.4 | OpenShort? | | (0) | -6 | -2 | -12 | -20 | -1.3,16 | 41 | | 37 | Dec/19 | 14 | 66.37 | 64.29 | 15.08(-0.03) | 15.07(-0.06) | 15.03(-0.26) | 14.98 | -12.7 | | -15 | 2(0.1) | -50 | [-1] | [-14] | [-6] | -62 | -103 | DT | -0.7 | OpenShort | | (0) | -8 | -4 | -22 | -7 | -1.3,21 | 41 | | 38 | Dec/19 | 13 | 66.37 | 64.29 | 15.08(-0.03) | 15.08(0.01) | 15.07(-0.21) | 15 | -12.7 | | -15 | 2(0) | -50 | [-1] | [-12] | [-9] | -49 | -71 | DT | -1 | OpenShort | | (-2) | -7 | -4 | -31 | -20 | -1.1,29 | 41 | | 39 | Dec/19 | 12 | 66.37 | 64.29 | 15.09(0.05) | 15.08(0.07) | 15.1(-0.07) | 15.02 | -12.7 | | -15 | 2(-0.1) | -50 | [2] | [-5] | [-12] | -31 | -116 | DR | -1.1 | OpenShort | | (0) | -2 | -4 | -29 | -20 | -1,44 | 41 | | 40 | Dec/19 | 11 | 66.37 | 64.29 | 15.08(0.01) | 15.07(-0.03) | 15.11(-0.05) | 15.04 | -12.7 | | -15 | 2(-0.1) | -50 | [0] | [-7] | [-8] | 3 | -51 | DR | -0.9 | OpenShort | | (2) | -2 | -18 | -12 | -7 | -0.5,65 | 41 | | | | |
| 41 | Dec/19 | 10 | 66.37 | 64.29 | 15.08(0.08) | 15.07(-0.07) | 15.12(0.03) | 15.12 | -12.7 | | -15 | 2(-0.2) | -35 | [3] | [-4] | [0] | 43 | -42 | RG | 0 | Wait | | (0) | 1 | -13 | 12 | 20 | 0.5,80 | 41 | | 42 | Dec/19 | 9 | 66.37 | 64.29 | 15.07(0.08) | 15.08(-0.02) | 15.12(0.21) | 15.18 | -12.7 | | -15 | 2(0.1) | -20 | [3] | [2] | [8] | 56 | 43 | RG | 0.7 | Wait? | | (4) | 7 | 4 | 18 | 20 | 1.3,73 | 41 | | 43 | Dec/18 | 15 | 66.97 | 65.29 | 15.06(0.07) | 15.08(-0.04) | 15.09(0.24) | 15.16 | -13.6 | | -12 | 2(-0.1) | -15 | [2] | [3] | [13] | 39 | 58 | RG | 0.8 | SmallShort? | | (2) | 8 | 22 | 15 | 20 | 1.2,59 | 46 | | 44 | Dec/18 | 14 | 66.97 | 65.29 | 15.05(-0.18) | 15.09(-0.02) | 15.05(0.14) | 15.06 | -13.7 | | -12 | 2(-1.7) | -50 | [-6] | [-1] | [4] | 6 | 218 | DP | 0.1 | OpenShort | | (0) | 5 | -2 | 14 | 20 | 0.1,53 | 46 | | 45 | Dec/18 | 13 | 66.97 | 65.29 | 15.08(-0.23) | 15.09(0.01) | 15.03(-0.02) | 15.07 | -13.7 | | -12 | 4(-1.8) | -50 | [-7] | [-7] | [-3] | 1 | 210 | DT | 0.3 | OpenShort | | (-7) | -1 | -9 | 17 | -20 | -0.1,53 | 46 | | | | |
| 46 | Dec/18 | 12 | 66.97 | 65.29 | 15.11(-0.29) | 15.09(0.05) | 15.03(-0.11) | 15.11 | -13.6 | | -12 | 6(-1.5) | -50 | [-9] | [-9] | [7] | -5 | 256 | DP | 0.4 | OpenShort | | (-7) | -4 | 13 | 15 | 0 | 0,45 | 46 | | 47 | Dec/18 | 11 | 66.97 | 65.29 | 15.15(-0.32) | 15.08(-0.07) | 15.05(-0.19) | 15.05 | -13.7 | | -12 | 7(-1.3) | -50 | [-10] | [-14] | [4] | -35 | 198 | DP | 0 | OpenShort | | (-11) | -6 | 16 | -3 | -7 | -0.4,25 | 46 | | 48 | Dec/18 | 10 | 66.97 | 65.29 | 15.2(-0.4) | 15.09(-0.02) | 15.08(-0.25) | 14.98 | -13.7 | | -12 | 9(-1.7) | -50 | [-13] | [-16] | [-2] | -49 | 188 | DT | -0.3 | OpenShort | | (-11) | -8 | 9 | -16 | -20 | -0.7,19 | 46 | | 49 | Dec/18 | 9 | 66.97 | 65.29 | 15.26(-0.35) | 15.09(-0.02) | 15.12(-0.24) | 14.94 | -13.7 | | -12 | 10(-0.7) | -50 | [-11] | [-15] | [-19] | -49 | 73 | DT | -0.5 | OpenShort? | | (-15) | -8 | -31 | -16 | -20 | -0.8,21 | 46 | | 50 | Dec/17 | 15 | 67.45 | 66.23 | 15.31(-0.38) | 15.09(0.05) | 15.16(0.11) | 15.08 | -14.6 | | -11 | 11(-1.7) | -50 | [-12] | [-4] | [-12] | -26 | 247 | DT | -0.2 | OpenShort? | | (-11) | 4 | -22 | -9 | -20 | -0.6,39 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|