|
^ VXRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 14, 2022 |
| VXRT Trading Signals: Hourly Price Forecast and Prediction(Vaxart, Inc.)
One month low (close): $4.2750 One month high (close): $5.2250
VXRT Daily Change: -4.15% Daily StdDev 4.61% VXRT EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $4.28(-4.15%) | Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)
| VXRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.6
| Mon. Mar. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/14 | 15 | 4.72 | 4.58 | 4.57(-0.44) | 4.47(-0.67) | 4.37(-1.13) | 4.31 | -1.5 | | -9 | 48(2.7) | -50 | [-10] | [-37] | [-13] | -98 | -400 | DT | -0.5 | OpenShort? | | (-9) | -25 | -18 | 4 | -20 | -2,2 | 46 | Sample size 50 Avg positive next hour return: 1.18%(40%) Avg negative next hour return: -0.73%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.47(hourly_sma_10 3.71%) 4.57(hourly_sma_20 6.03%) 4.58(daily_ema_10 6.26%) 4.72(daily_ema_20 9.51%)
|
| 2 | Mar/14 | 14 | 4.72 | 4.58 | 4.59(-0.22) | 4.5(-0.88) | 4.42(-0.67) | 4.35 | -1.3 | | -9 | 45(3.6) | -50 | [-5] | [-28] | [-1] | -96 | -460 | DT | -0.6 | OpenShort | | (-9) | -15 | 14 | -1 | -20 | -1.9,2 | 46 | 3 | Mar/14 | 13 | 4.72 | 4.58 | 4.6(-0.43) | 4.54(-0.87) | 4.45(-0.89) | 4.32 | -1.4 | | -9 | 41(7.4) | -50 | [-9] | [-34] | [-18] | -110 | -385 | DT | -1.1 | HoldShort | | (-9) | -19 | -18 | -15 | -20 | -2.4,0 | 46 | 4 | Mar/14 | 12 | 4.72 | 4.58 | 4.62(-0.43) | 4.58(-0.87) | 4.49(-1.1) | 4.36 | -1.3 | | -9 | 34(6.8) | -50 | [-9] | [-39] | [-35] | -111 | -395 | DT | -1.4 | HoldShort | | (-9) | -24 | -53 | -5 | -20 | -2.8,9 | 46 | 5 | Mar/14 | 11 | 4.72 | 4.58 | 4.64(-0.22) | 4.62(-0.43) | 4.54(-0.44) | 4.48 | -0.9 | | -9 | 27(2) | -50 | [-5] | [-18] | [-28] | -94 | -220 | DT | -0.8 | OpenShort | | (-4) | -10 | -44 | -4 | -20 | -2.1,9 | 46 | | | |
6 | Mar/14 | 9 | 4.72 | 4.58 | 4.64(0) | 4.64(-0.22) | 4.56(-0.65) | 4.58 | -0.5 | | -9 | 25(1.7) | -35 | [0] | [-19] | [6] | -66 | -325 | DP | 0.3 | OpenShort? | | (0) | -14 | 31 | -12 | -20 | -1,9 | 46 | 7 | Mar/11 | 15 | 4.75 | 4.66 | 4.64(0) | 4.65(-0.21) | 4.59(-0.86) | 4.51 | -0.9 | | -7 | 23(0.4) | -50 | [0] | [-24] | [-19] | -96 | -536 | DR | -1.2 | HoldShort? | | (-4) | -19 | -9 | -30 | -20 | -2.1,7 | 47 | 8 | Mar/11 | 14 | 4.75 | 4.66 | 4.64(0) | 4.65(0) | 4.63(-1.07) | 4.53 | -0.8 | | -7 | 23(-4.8) | -50 | [0] | [-26] | [-30] | -83 | -556 | DR | -1.7 | HoldShort | | (0) | -23 | -39 | -36 | -20 | -2,17 | 47 | 9 | Mar/11 | 13 | 4.75 | 4.66 | 4.65(0.22) | 4.65(0) | 4.68(-0.43) | 4.62 | -0.5 | | -7 | 28(-6.9) | -45 | [5] | [-11] | [-18] | -29 | -421 | DR | -0.8 | OpenShort | | (4) | -9 | -9 | -28 | -20 | -0.4,31 | 47 | 10 | Mar/11 | 12 | 4.75 | 4.66 | 4.64(0.22) | 4.65(0) | 4.7(-0.21) | 4.64 | -0.4 | | -7 | 35(-1.4) | -25 | [5] | [-6] | [-8] | -6 | -301 | DR | -0.7 | OpenShort | | (4) | -5 | -9 | -28 | 0 | 0,44 | 47 | | | |
11 | Mar/11 | 11 | 4.75 | 4.66 | 4.63(0.22) | 4.66(-0.21) | 4.71(0.21) | 4.66 | -0.3 | | -7 | 36(-3.5) | -20 | [5] | [1] | [-9] | 25 | -125 | CR | -0.5 | HoldShort | | (4) | 5 | -17 | -10 | -20 | 0.3,67 | 47 | 12 | Mar/11 | 10 | 4.75 | 4.66 | 4.62(0.43) | 4.66(0) | 4.7(0.21) | 4.7 | -0.2 | | -7 | 40(-7.8) | -10 | [9] | [4] | [-9] | 55 | -246 | CR | 0 | HoldShort | | (4) | 5 | -29 | 3 | 0 | 0.8,85 | 47 | 13 | Mar/11 | 9 | 4.75 | 4.66 | 4.6(0.66) | 4.67(0.21) | 4.69(0.86) | 4.77 | 0.1 | | -7 | 47(-8.1) | 40 | [14] | [22] | [21] | 79 | -116 | UT | 0.7 | HoldLong? | | (13) | 19 | 21 | 17 | 20 | 1.4,94 | 47 | 14 | Mar/10 | 15 | 4.78 | 4.73 | 4.57(0.44) | 4.67(0) | 4.65(0.43) | 4.72 | -0.2 | | -4 | 55(-8.5) | 45 | [10] | [11] | [15] | 55 | -36 | UT | 0.5 | OpenLong? | | (13) | 9 | 9 | 7 | 20 | 1,80 | 52 | 15 | Mar/10 | 14 | 4.78 | 4.73 | 4.55(0.44) | 4.66(0.22) | 4.63(0.22) | 4.7 | -0.3 | | -4 | 64(-0.3) | 35 | [10] | [8] | [13] | 45 | -91 | UT | 0.4 | OpenLong | | (9) | 5 | 30 | 5 | 20 | 0.9,72 | 52 | | | |
16 | Mar/10 | 13 | 4.78 | 4.73 | 4.53(0.22) | 4.66(0) | 4.62(-0.43) | 4.63 | -0.6 | | -4 | 64(-0.1) | -30 | [5] | [-9] | [-9] | 29 | -141 | DR | 0.1 | OpenShort | | (9) | -9 | 4 | -9 | -20 | 0.6,64 | 52 | 17 | Mar/10 | 12 | 4.78 | 4.73 | 4.52(0.22) | 4.66(0) | 4.64(-0.43) | 4.62 | -0.6 | | -4 | 64(0.7) | -10 | [5] | [-9] | [4] | 33 | -141 | RG | -0.1 | Wait | | (4) | -9 | 17 | -12 | 0 | 0.6,68 | 52 | 18 | Mar/10 | 11 | 4.78 | 4.73 | 4.51(0.22) | 4.65(0.43) | 4.66(-0.43) | 4.58 | -0.8 | | -4 | 64(-0.4) | -50 | [5] | [-5] | [-25] | 30 | -201 | DR | -0.5 | OpenShort | | (0) | -9 | -17 | -21 | -20 | 0.4,70 | 52 | 19 | Mar/10 | 10 | 4.78 | 4.73 | 4.5(0.22) | 4.63(0.43) | 4.68(-0.43) | 4.62 | -0.6 | | -4 | 64(-0.4) | -35 | [5] | [-5] | [-13] | 55 | -91 | DR | -0.4 | OpenShort | | (4) | -9 | -13 | -11 | -20 | 0.8,85 | 52 | 20 | Mar/10 | 9 | 4.78 | 4.73 | 4.49(0.45) | 4.61(0.22) | 4.7(0.21) | 4.65 | -0.5 | | -4 | 64(0) | -20 | [10] | [8] | [-22] | 69 | -81 | CR | -0.3 | HoldShort? | | (9) | 5 | -42 | -8 | -20 | 1,94 | 52 | | | |
21 | Mar/9 | 15 | 4.8 | 4.76 | 4.47(0.45) | 4.6(0.66) | 4.69(0.64) | 4.75 | -0.2 | | -1 | 64(9.2) | 50 | [10] | [24] | [24] | 92 | 309 | UT | 0.4 | OpenLong? | | (9) | 14 | 26 | -3 | 20 | 1.7,99 | 46 | 22 | Mar/9 | 14 | 4.8 | 4.76 | 4.45(0.23) | 4.57(0.88) | 4.66(0.43) | 4.69 | -0.4 | | -1 | 55(3.6) | 10 | [5] | [21] | [-4] | 89 | 405 | CR | 0.2 | OpenShort | | (9) | 9 | 0 | -1 | -20 | 1.6,99 | 46 | 23 | Mar/9 | 13 | 4.8 | 4.76 | 4.44(0.23) | 4.53(1.12) | 4.64(1.09) | 4.69 | -0.4 | | -1 | 52(4.2) | 25 | [5] | [38] | [-1] | 94 | 610 | CR | 0.4 | OpenShort | | (5) | 24 | -4 | 3 | 0 | 1.8,99 | 46 | 24 | Mar/9 | 12 | 4.8 | 4.76 | 4.43(0.23) | 4.48(1.13) | 4.59(1.55) | 4.7 | -0.4 | | -1 | 47(4.8) | 45 | [5] | [48] | [22] | 102 | 786 | UT | 0.9 | HoldLong | | (5) | 34 | 39 | 13 | 20 | 2.1,99 | 46 | 25 | Mar/9 | 11 | 4.8 | 4.76 | 4.43(0) | 4.43(0.68) | 4.52(0.22) | 4.61 | -0.7 | | -1 | 43(0.5) | 10 | [0] | [13] | [18] | 92 | 490 | UR | 0.8 | SmallShort | | (0) | 5 | -4 | 22 | 20 | 1.7,99 | 46 | | | |
26 | Mar/9 | 10 | 4.8 | 4.76 | 4.43(0) | 4.4(0.23) | 4.51(0.89) | 4.62 | -0.7 | | -1 | 42(0.2) | 20 | [0] | [23] | [33] | 86 | 695 | UR | 1 | SmallShort | | (5) | 20 | 22 | 23 | 20 | 1.8,91 | 46 | 27 | Mar/9 | 9 | 4.8 | 4.76 | 4.42(-0.23) | 4.39(0.23) | 4.47(1.13) | 4.57 | -0.9 | | -1 | 42(-3.3) | -5 | [-5] | [27] | [36] | 62 | 901 | UR | 0.9 | SmallShort? | | (0) | 25 | 63 | 13 | 20 | 1.3,79 | 46 | 28 | Mar/8 | 15 | 4.81 | 4.73 | 4.43(-0.23) | 4.38(0.23) | 4.42(1.14) | 4.43 | -1.4 | | -6 | 45(-7) | -5 | [-5] | [25] | [19] | 26 | 566 | UR | 0.1 | SmallShort? | | (-9) | 25 | 14 | 17 | 20 | 0,76 | 39 | 29 | Mar/8 | 14 | 4.81 | 4.73 | 4.44(-0.45) | 4.38(0) | 4.37(0.92) | 4.4 | -1.5 | | -6 | 52(-2.8) | -50 | [-10] | [17] | [-13] | 16 | 676 | RG | 0.2 | Wait | | (-9) | 21 | -53 | 27 | 0 | -0.3,73 | 39 | 30 | Mar/8 | 13 | 4.81 | 4.73 | 4.46(-0.22) | 4.37(0.46) | 4.33(0.7) | 4.52 | -1.1 | | -6 | 55(-3.7) | -15 | [-5] | [18] | [34] | 23 | 581 | UR | 1.3 | SmallShort | | (0) | 16 | 36 | 38 | 20 | 0.4,63 | 39 | | | |
31 | Mar/8 | 12 | 4.81 | 4.73 | 4.47(-0.22) | 4.35(0.23) | 4.33(0) | 4.44 | -1.4 | | -6 | 59(-5.2) | -15 | [-5] | [-0] | [25] | -24 | 180 | UR | 0.9 | SmallShort | | (-9) | 0 | 65 | 21 | 0 | -0.2,31 | 39 | 32 | Mar/8 | 11 | 4.81 | 4.73 | 4.48(-0.67) | 4.34(-0.23) | 4.3(-0.69) | 4.3 | -1.9 | | -6 | 64(-2.7) | -45 | [-15] | [-24] | [23] | -66 | 161 | DP | 0 | OpenShort | | (-9) | -16 | 48 | -2 | 20 | -1,9 | 39 | 33 | Mar/8 | 10 | 4.81 | 4.73 | 4.51(-0.66) | 4.35(-0.91) | 4.33(-1.14) | 4.2 | -2.3 | | -6 | 67(3.5) | -50 | [-15] | [-41] | [-10] | -90 | -264 | DT | -0.7 | OpenShort | | (-13) | -26 | -5 | -14 | -20 | -1.7,3 | 39 | 34 | Mar/8 | 9 | 4.81 | 4.73 | 4.54(-0.66) | 4.39(-0.68) | 4.38(-0.45) | 4.21 | -2.2 | | -6 | 63(2.9) | -50 | [-15] | [-23] | [-41] | -86 | -109 | DT | -1 | OpenShort? | | (-13) | -10 | -64 | -13 | -20 | -1.9,12 | 39 | 35 | Mar/7 | 15 | 4.84 | 4.76 | 4.57(-0.44) | 4.42(-0.45) | 4.38(0) | 4.35 | -2 | | -6 | 60(-6.2) | -50 | [-10] | [-9] | [-4] | -61 | 16 | DT | -0.3 | OpenShort? | | (-13) | 0 | -36 | 3 | 20 | -1.4,24 | 47 | | | |
36 | Mar/7 | 14 | 4.84 | 4.76 | 4.59(-0.43) | 4.44(-0.45) | 4.4(0.46) | 4.43 | -1.6 | | -6 | 66(-3.5) | -50 | [-10] | [1] | [-9] | -47 | 261 | RG | 0.2 | Wait | | (-9) | 10 | -22 | 15 | -20 | -1,28 | 47 | 37 | Mar/7 | 13 | 4.84 | 4.76 | 4.61(-0.65) | 4.46(-0.45) | 4.38(0.23) | 4.48 | -1.4 | | -6 | 70(-4.5) | -30 | [-15] | [-6] | [31] | -46 | 512 | DP | 0.6 | OpenShort | | (-9) | 5 | 32 | 19 | 20 | -0.7,22 | 47 | 38 | Mar/7 | 12 | 4.84 | 4.76 | 4.64(-0.64) | 4.48(-0.67) | 4.37(-0.46) | 4.41 | -1.7 | | -6 | 74(-3.3) | -50 | [-14] | [-23] | [16] | -70 | 86 | DP | 0.2 | OpenShort | | (-13) | -10 | 32 | 11 | 20 | -1.2,10 | 47 | 39 | Mar/7 | 11 | 4.84 | 4.76 | 4.67(-0.64) | 4.51(-0.88) | 4.39(-1.13) | 4.34 | -2 | | -6 | 78(2.7) | -50 | [-14] | [-41] | [-12] | -91 | -309 | DT | -0.3 | OpenShort | | (-13) | -25 | 14 | 3 | -20 | -1.7,2 | 47 | 40 | Mar/7 | 10 | 4.84 | 4.76 | 4.7(-0.63) | 4.55(-0.87) | 4.44(-1.33) | 4.31 | -2.1 | | -6 | 75(6.7) | -50 | [-14] | [-45] | [-19] | -103 | -494 | DT | -0.7 | HoldShort | | (-17) | -30 | -32 | -2 | -20 | -2.1,0 | 47 | | | |
41 | Mar/7 | 9 | 4.84 | 4.76 | 4.73(-0.42) | 4.59(-0.86) | 4.5(-0.88) | 4.38 | -1.8 | | -6 | 68(5.3) | -50 | [-9] | [-34] | [-26] | -103 | -515 | DT | -0.7 | HoldShort? | | (-13) | -20 | -27 | -2 | -20 | -2.1,0 | 47 | 42 | Mar/4 | 15 | 4.87 | 4.81 | 4.75(-0.63) | 4.63(-0.64) | 4.54(-0.87) | 4.44 | -1.9 | | -4 | 63(1.6) | -50 | [-14] | [-32] | [-18] | -100 | -189 | DT | -0.6 | HoldShort? | | (-8) | -20 | -31 | -1 | -20 | -2,0 | 44 | 43 | Mar/4 | 14 | 4.87 | 4.81 | 4.78(-0.42) | 4.66(-0.64) | 4.58(-1.08) | 4.51 | -1.6 | | -4 | 61(3.6) | -50 | [-9] | [-34] | [-10] | -98 | -395 | DT | -0.5 | OpenShort | | (-8) | -23 | -18 | -3 | -20 | -1.9,0 | 44 | 44 | Mar/4 | 13 | 4.87 | 4.81 | 4.8(-0.41) | 4.69(-0.42) | 4.63(-0.64) | 4.55 | -1.4 | | -4 | 58(0.9) | -50 | [-9] | [-22] | [-18] | -98 | -255 | DT | -0.6 | HoldShort | | (-8) | -14 | -9 | -6 | -20 | -1.9,0 | 44 | 45 | Mar/4 | 12 | 4.87 | 4.81 | 4.82(-0.62) | 4.71(-0.63) | 4.66(-0.64) | 4.57 | -1.3 | | -4 | 57(2.2) | -50 | [-13] | [-25] | [-13] | -96 | -29 | DT | -0.7 | OpenShort | | (-12) | -14 | -17 | -8 | -20 | -1.9,2 | 44 | | | |
46 | Mar/4 | 11 | 4.87 | 4.81 | 4.85(-0.41) | 4.74(-0.63) | 4.69(-0.64) | 4.61 | -1.1 | | -4 | 55(4.4) | -50 | [-9] | [-24] | [-15] | -88 | -224 | DT | -0.6 | OpenShort | | (-8) | -14 | -30 | 3 | -20 | -1.9,10 | 44 | 47 | Mar/4 | 10 | 4.87 | 4.81 | 4.87(-0.2) | 4.77(-0.42) | 4.72(-0.42) | 4.68 | -0.8 | | -4 | 50(1.8) | -50 | [-4] | [-16] | [-13] | -80 | -285 | DT | -0.3 | OpenShort | | (-8) | -9 | -29 | 3 | -20 | -1.6,10 | 44 | 48 | Mar/4 | 9 | 4.87 | 4.81 | 4.88(-0.41) | 4.79(-0.62) | 4.72(0) | 4.75 | -0.5 | | -4 | 49(-5.2) | -30 | [-9] | [-10] | [14] | -71 | 166 | DP | 0.1 | OpenShort? | | (-4) | 0 | 39 | -24 | 20 | -1.2,9 | 44 | 49 | Mar/3 | 15 | 4.89 | 4.85 | 4.9(-0.61) | 4.82(-0.62) | 4.74(-0.63) | 4.66 | -1.2 | | -3 | 54(-8) | -50 | [-13] | [-25] | [-19] | -97 | -4 | DT | -0.6 | HoldShort? | | (-12) | -13 | -25 | -32 | -20 | -1.9,1 | 46 | 50 | Mar/3 | 14 | 4.89 | 4.85 | 4.93(-0.4) | 4.85(-0.41) | 4.77(-0.42) | 4.72 | -0.9 | | -3 | 62(3.2) | -50 | [-9] | [-17] | [-19] | -90 | -109 | DT | -0.4 | OpenShort | | (-8) | -9 | -25 | -30 | -20 | -1.7,3 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|