|
|
| ^ VXRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
VXRT Trading Signals: Hourly Price Forecast and Prediction(Vaxart, Inc.)
One month low (close): $6.3050 One month high (close): $7.9600
VXRT Daily Change: -5.97% Daily StdDev 3.51% VXRT EMA_5_Trend: -3.13% 10Minute StdDev: $0
Latest Price : $6.31(-5.97%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| VXRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.13% Daily EMA 20 BBV: -1.7
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 6.93 | 7.07 | 6.76(-1.17) | 6.46(-0.46) | 6.34(-0.31) | 6.31 | -1.7 | | 0 | 108(-12.8) | -50 | [-33] | [-27] | [-4] | -77 | 325 | DT | -0.1 | HoldShort? | | (-32) | -9 | 0 | 2 | -20 | -1.1,1 | 46 | Sample size 50 Avg positive next hour return: 1.09%(62%) Avg negative next hour return: -2.08%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.46(hourly_sma_10 2.38%) 6.76(hourly_sma_20 7.13%) 6.93(daily_ema_20 9.83%) 7.07(daily_ema_10 12.04%)
|
| | | 2 | Dec/3 | 14 | 6.93 | 7.07 | 6.84(-1.16) | 6.49(-0.61) | 6.36(-0.78) | 6.31 | -1.7 | | 0 | 120(-11.2) | -50 | [-33] | [-42] | [-15] | -79 | 110 | DT | -0.1 | HoldShort | | (-36) | -22 | -29 | 2 | -20 | -1.2,1 | 46 | | 3 | Dec/3 | 13 | 6.93 | 7.07 | 6.92(-1) | 6.53(-0.46) | 6.41(-1.08) | 6.37 | -1.5 | | 0 | 132(-5.9) | -50 | [-29] | [-47] | [1] | -77 | -124 | DP | -0.1 | OpenShort | | (-36) | -31 | 15 | 3 | -20 | -1.1,1 | 46 | | 4 | Dec/3 | 12 | 6.93 | 7.07 | 6.99(-0.99) | 6.56(-0.61) | 6.48(-0.77) | 6.34 | -1.6 | | 0 | 138(-0.2) | -50 | [-28] | [-41] | [-10] | -83 | -204 | DT | -0.3 | HoldShort | | (-36) | -22 | -15 | -2 | -20 | -1.3,0 | 46 | | 5 | Dec/3 | 11 | 6.93 | 7.07 | 7.06(-0.98) | 6.6(-1.2) | 6.53(-0.61) | 6.37 | -1.5 | | 0 | 138(2.8) | -50 | [-28] | [-44] | [-8] | -85 | -225 | DT | -0.3 | OpenShort | | (-31) | -17 | -15 | -3 | -20 | -1.4,0 | 46 | | | | |
| 6 | Dec/3 | 10 | 6.93 | 7.07 | 7.13(-0.83) | 6.68(-1.18) | 6.57(-0.9) | 6.4 | -1.4 | | 0 | 135(4.2) | -50 | [-24] | [-51] | [-34] | -85 | -470 | DT | -0.3 | OpenShort | | (-26) | -26 | -90 | 1 | -20 | -1.5,3 | 46 | | 7 | Dec/3 | 9 | 6.93 | 7.07 | 7.19(-0.96) | 6.76(-0.88) | 6.63(-0.3) | 6.59 | -0.9 | | 0 | 131(-1.9) | -50 | [-27] | [-31] | [-16] | -77 | -20 | DT | -0.1 | HoldShort? | | (-26) | -9 | -47 | 4 | -16 | -1.2,3 | 46 | | 8 | Dec/2 | 15 | 6.97 | 7.16 | 7.26(-0.82) | 6.82(-0.87) | 6.65(0.15) | 6.69 | -0.8 | | 3 | 133(-12.8) | 10 | [-23] | [-15] | [25] | -77 | -6 | RG | 0.1 | Wait? | | (-30) | 4 | 52 | 5 | 20 | -1.2,3 | 56 | | 9 | Dec/2 | 14 | 6.97 | 7.16 | 7.32(-0.68) | 6.88(-1.29) | 6.64(-0.6) | 6.58 | -1.1 | | 3 | 145(8) | -50 | [-20] | [-42] | [-7] | -88 | -514 | DT | -0.1 | OpenShort | | (-30) | -17 | -9 | 3 | -20 | -1.5,0 | 56 | | 10 | Dec/2 | 13 | 6.97 | 7.16 | 7.37(-0.81) | 6.97(-1.41) | 6.68(-1.47) | 6.6 | -1.1 | | 3 | 137(9) | -50 | [-24] | [-70] | [-16] | -89 | -630 | DT | -0.2 | OpenShort | | (-21) | -43 | -33 | 7 | -20 | -1.6,1 | 56 | | | | |
| 11 | Dec/2 | 12 | 6.97 | 7.16 | 7.43(-0.67) | 7.07(-1.67) | 6.78(-1.74) | 6.67 | -0.9 | | 3 | 128(9.2) | -50 | [-20] | [-81] | [-14] | -92 | -799 | DT | -0.3 | OpenShort | | (-25) | -51 | -23 | 7 | -20 | -1.7,1 | 56 | | 12 | Dec/2 | 11 | 6.97 | 7.16 | 7.48(-0.8) | 7.19(-1.64) | 6.9(-1.29) | 6.72 | -0.7 | | 3 | 119(10.5) | -50 | [-23] | [-68] | [2] | -97 | -575 | DP | -0.4 | OpenShort | | (-21) | -38 | 28 | 0 | -20 | -1.9,1 | 56 | | 13 | Dec/2 | 10 | 6.97 | 7.16 | 7.54(-0.53) | 7.31(-1.48) | 6.99(-1.69) | 6.66 | -0.9 | | 3 | 109(15.8) | -50 | [-15] | [-75] | [-36] | -110 | -1071 | DT | -0.9 | HoldShort | | (-25) | -49 | -42 | -5 | -20 | -2.4,0 | 56 | | 14 | Dec/2 | 9 | 6.97 | 7.16 | 7.58(-0.52) | 7.42(-1.33) | 7.11(-1.93) | 6.75 | -0.6 | | 3 | 93(20.5) | -50 | [-15] | [-80] | [-88] | -112 | -1055 | DT | -1.1 | HoldShort? | | (-21) | -56 | -167 | -1 | -20 | -2.6,3 | 56 | | 15 | Dec/1 | 15 | 6.99 | 7.17 | 7.62(-0.39) | 7.52(-0.66) | 7.25(-1.36) | 7.13 | 0.4 | | 5 | 72(8) | -50 | [-11] | [-52] | [-34] | -97 | -595 | DT | -0.5 | OpenShort? | | (-8) | -40 | -48 | 1 | -20 | -2,3 | 60 | | | | |
| 16 | Dec/1 | 14 | 6.99 | 7.17 | 7.65(-0.13) | 7.57(-0.66) | 7.35(-1.61) | 7.24 | 0.7 | | 5 | 64(4.5) | -20 | [-4] | [-58] | [-3] | -95 | -799 | BT | -0.5 | OpenLong | | (-8) | -47 | 31 | -11 | -20 | -1.9,3 | 60 | | 17 | Dec/1 | 13 | 6.99 | 7.17 | 7.66(-0.26) | 7.62(-1.04) | 7.47(-2.1) | 7.17 | 0.5 | | 5 | 60(10) | -40 | [-8] | [-79] | [-44] | -110 | -893 | DT | -1.5 | HoldShort | | (-8) | -62 | -52 | -35 | -20 | -2.4,0 | 60 | | 18 | Dec/1 | 12 | 6.99 | 7.17 | 7.68(-0.13) | 7.7(-0.77) | 7.63(-1.29) | 7.29 | 0.9 | | 5 | 50(5.9) | -20 | [-4] | [-50] | [-41] | -100 | -692 | DT | -2 | HoldShort | | (-4) | -38 | -59 | -49 | -20 | -2.3,8 | 60 | | 19 | Dec/1 | 11 | 6.99 | 7.17 | 7.69(-0.13) | 7.76(-0.26) | 7.73(-0.77) | 7.43 | 1.3 | | 5 | 44(2.6) | -20 | [-4] | [-27] | [-54] | -63 | -401 | DT | -2 | OpenShort | | (0) | -23 | -86 | -39 | -20 | -1.7,30 | 60 | | 20 | Dec/1 | 10 | 6.99 | 7.17 | 7.7(0.39) | 7.78(-0.13) | 7.79(-0.13) | 7.64 | 1.9 | | 5 | 41(-21.3) | 25 | [12] | [-3] | [-32] | -4 | -480 | DR | -1.1 | OpenShort | | (0) | -4 | -72 | -10 | -20 | -0.4,56 | 60 | | | | |
| 21 | Dec/1 | 9 | 6.99 | 7.17 | 7.67(0.66) | 7.79(0.13) | 7.8(0.39) | 7.82 | 2.4 | | 5 | 63(-12.3) | 50 | [19] | [19] | [-13] | 47 | -328 | CR | 0.1 | HoldShort? | | (16) | 12 | -43 | 9 | 0 | 0.7,79 | 60 | | 22 | Nov/30 | 15 | 7 | 7.16 | 7.62(0.66) | 7.78(0.13) | 7.8(0) | 7.93 | 2.7 | | 13 | 75(-8.8) | 50 | [19] | [12] | [21] | 53 | -211 | UT | 0.6 | OpenLong? | | (21) | 0 | 36 | 7 | 20 | 1.2,73 | 74 | | 23 | Nov/30 | 14 | 7 | 7.16 | 7.57(0.53) | 7.77(0.39) | 7.77(-0.26) | 7.84 | 2.5 | | 13 | 84(-6.6) | 50 | [17] | [7] | [16] | 25 | -261 | UT | 0.2 | OpenLong | | (21) | -9 | 44 | -8 | 20 | 0.9,52 | 74 | | 24 | Nov/30 | 13 | 7 | 7.16 | 7.53(0.67) | 7.74(0.13) | 7.79(0.26) | 7.73 | 2.1 | | 13 | 90(-10.2) | 50 | [22] | [21] | [-0] | 20 | -364 | UT | -0.2 | OpenLong | | (17) | 9 | 37 | -19 | -20 | 0.7,52 | 74 | | 25 | Nov/30 | 12 | 7 | 7.16 | 7.48(0.67) | 7.73(0.13) | 7.77(-0.13) | 7.64 | 1.9 | | 13 | 101(-13.3) | 50 | [22] | [8] | [-16] | 31 | -526 | CR | -0.4 | HoldShort | | (21) | -4 | -24 | -16 | -20 | 0.5,68 | 74 | | | | |
| 26 | Nov/30 | 11 | 7 | 7.16 | 7.43(0.68) | 7.72(0.26) | 7.78(-0.38) | 7.7 | 2.1 | | 13 | 114(-7.8) | 30 | [22] | [2] | [-35] | 49 | -450 | CR | -0.2 | HoldShort | | (21) | -12 | -94 | -5 | -20 | 0.7,81 | 74 | | 27 | Nov/30 | 10 | 7 | 7.16 | 7.38(0.96) | 7.7(0.65) | 7.81(0.64) | 7.94 | 2.8 | | 13 | 122(-2) | 50 | [31] | [44] | [3] | 78 | -78 | UT | 0.3 | HoldLong | | (30) | 21 | -4 | 0 | 20 | 1.4,93 | 74 | | 28 | Nov/30 | 9 | 7 | 7.16 | 7.31(0.83) | 7.65(0.39) | 7.76(0.78) | 7.95 | 2.8 | | 13 | 124(-1.1) | 50 | [27] | [44] | [55] | 79 | 218 | UT | 0.5 | HoldLong? | | (30) | 26 | 135 | -3 | 20 | 1.5,91 | 74 | | 29 | Nov/29 | 15 | 6.94 | 7.03 | 7.25(0.69) | 7.62(0.13) | 7.7(0.13) | 7.62 | 2.6 | | 9 | 125(-41.9) | 50 | [23] | [15] | [-12] | 64 | -178 | CR | -0.2 | HoldShort? | | (22) | 4 | -33 | -8 | 0 | 0.9,91 | 65 | | 30 | Nov/29 | 14 | 6.94 | 7.03 | 7.2(0.7) | 7.61(0.93) | 7.69(0.39) | 7.7 | 2.9 | | 9 | 167(0) | 50 | [23] | [38] | [-15] | 77 | 47 | CR | 0 | OpenShort | | (26) | 13 | -32 | -3 | -20 | 1.2,97 | 65 | | | | |
| 31 | Nov/29 | 13 | 6.94 | 7.03 | 7.15(0.85) | 7.54(1.07) | 7.66(0.79) | 7.78 | 3.2 | | 9 | 167(4.8) | 50 | [28] | [55] | [-3] | 88 | 186 | CR | 0.3 | OpenShort | | (26) | 26 | 0 | 3 | -20 | 1.5,100 | 65 | | 32 | Nov/29 | 12 | 6.94 | 7.03 | 7.09(0.71) | 7.46(1.08) | 7.6(0.66) | 7.78 | 3.2 | | 9 | 162(9.8) | 50 | [24] | [49] | [24] | 88 | 388 | UT | 0.4 | OpenLong | | (27) | 22 | 62 | 2 | 20 | 1.6,98 | 65 | | 33 | Nov/29 | 11 | 6.94 | 7.03 | 7.04(0.43) | 7.38(0.96) | 7.55(0.27) | 7.63 | 2.7 | | 9 | 152(9.3) | 50 | [14] | [32] | [20] | 85 | 453 | UT | 0.2 | OpenLong | | (18) | 9 | 37 | 0 | 20 | 1.5,97 | 65 | | 34 | Nov/29 | 10 | 6.94 | 7.03 | 7.01(0.43) | 7.31(0.97) | 7.53(-0.26) | 7.54 | 2.3 | | 9 | 143(6.8) | 50 | [14] | [14] | [-8] | 79 | 232 | CR | 0 | OpenShort | | (13) | -9 | -8 | -5 | -20 | 1.4,94 | 65 | | 35 | Nov/29 | 9 | 6.94 | 7.03 | 6.98(0.43) | 7.24(1.4) | 7.55(1.75) | 7.56 | 2.4 | | 9 | 136(11.2) | 50 | [14] | [89] | [11] | 82 | 840 | UT | 0 | OpenLong? | | (13) | 58 | 25 | -10 | 20 | 1.6,92 | 65 | | | | |
| 36 | Nov/26 | 12 | 6.9 | 6.95 | 6.95(0.43) | 7.14(1.13) | 7.42(1.37) | 7.5 | 2.9 | | 6 | 125(-17.4) | 50 | [14] | [72] | [6] | 85 | 697 | UT | 0.2 | HoldLong | | (13) | 46 | 0 | -14 | 20 | 1.7,92 | 68 | | 37 | Nov/26 | 11 | 6.9 | 6.95 | 6.92(0.44) | 7.06(1.29) | 7.32(1.53) | 7.5 | 2.9 | | 6 | 142(14.4) | 50 | [15] | [80] | [10] | 93 | 779 | UT | 0.6 | OpenLong | | (14) | 51 | -21 | 7 | 20 | 1.9,95 | 68 | | 38 | Nov/26 | 10 | 6.9 | 6.95 | 6.89(0.29) | 6.97(1.16) | 7.21(1.55) | 7.55 | 3.1 | | 6 | 128(16.8) | 50 | [10] | [77] | [20] | 111 | 1066 | UT | 1.3 | HoldLong | | (14) | 52 | -21 | 15 | 20 | 2.5,98 | 68 | | 39 | Nov/26 | 9 | 6.9 | 6.95 | 6.87(0.59) | 6.89(1.47) | 7.1(2.45) | 7.6 | 3.3 | | 6 | 111(38.5) | 50 | [20] | [115] | [128] | 127 | 1086 | UT | 2.1 | HoldLong? | | (18) | 82 | 278 | 28 | 20 | 3.1,99 | 68 | | 40 | Nov/24 | 14 | 6.86 | 6.86 | 6.83(-0.15) | 6.79(0.59) | 6.93(1.02) | 6.98 | 0.7 | | 2 | 73(-18.8) | 10 | [-5] | [44] | [14] | 71 | 652 | UR | 0.3 | SmallShort | | (-5) | 34 | 0 | 18 | 20 | 1,96 | 52 | | | | |
| 41 | Nov/24 | 13 | 6.86 | 6.86 | 6.83(0) | 6.75(0.45) | 6.86(0.73) | 6.98 | 0.7 | | 2 | 91(-3) | 35 | [0] | [35] | [15] | 67 | 405 | UR | 0.8 | SmallShort | | (0) | 26 | 18 | 31 | 20 | 0.9,94 | 52 | | 42 | Nov/24 | 12 | 6.86 | 6.86 | 6.83(0) | 6.72(0.3) | 6.81(1.04) | 6.94 | 0.5 | | 2 | 94(-1.9) | 35 | [0] | [43] | [21] | 42 | 441 | UR | 0.8 | SmallShort | | (-5) | 37 | -4 | 38 | 20 | 0.6,77 | 52 | | 43 | Nov/24 | 11 | 6.86 | 6.86 | 6.83(0) | 6.7(-0.15) | 6.74(1.05) | 6.95 | 0.5 | | 2 | 96(-0.3) | 35 | [0] | [35] | [48] | 17 | 454 | UR | 1.3 | SmallShort | | (0) | 37 | 69 | 27 | 20 | 0.7,49 | 52 | | 44 | Nov/24 | 10 | 6.86 | 6.86 | 6.84(-0.15) | 6.71(-0.15) | 6.67(0.45) | 6.8 | -0.4 | | 2 | 97(-1.4) | 45 | [-5] | [13] | [49] | -26 | 237 | UR | 0.8 | SmallShort | | (-5) | 16 | 80 | 21 | 20 | -0.2,29 | 52 | | 45 | Nov/24 | 9 | 6.86 | 6.86 | 6.85(-0.29) | 6.72(-0.44) | 6.67(0) | 6.63 | -1.4 | | 2 | 98(4.4) | -50 | [-10] | [-9] | [-16] | -71 | 6 | DT | -0.1 | OpenShort? | | (-5) | 0 | -42 | 9 | -20 | -1.3,12 | 52 | | | | |
| 46 | Nov/23 | 15 | 6.85 | 6.82 | 6.87(-0.15) | 6.75(-0.3) | 6.64(0.15) | 6.72 | -0.8 | | -1 | 94(0.9) | 30 | [-5] | [-1] | [23] | -63 | -9 | RG | 0.5 | Wait? | | (-9) | 5 | 52 | 10 | 20 | -0.9,10 | 39 | | 47 | Nov/23 | 14 | 6.85 | 6.82 | 6.88(-0.29) | 6.77(-0.44) | 6.63(-0.6) | 6.61 | -1.4 | | -1 | 93(7.4) | -50 | [-10] | [-31] | [-9] | -89 | -233 | DT | -0.1 | OpenShort | | (-9) | -21 | 5 | 7 | -20 | -1.7,4 | 39 | | 48 | Nov/23 | 13 | 6.85 | 6.82 | 6.9(-0.29) | 6.8(-0.73) | 6.67(-1.04) | 6.6 | -1.5 | | -1 | 85(10.1) | -50 | [-10] | [-52] | [-21] | -97 | -398 | DT | -0.5 | OpenShort | | (-9) | -36 | -33 | -32 | -20 | -2.1,6 | 39 | | 49 | Nov/23 | 12 | 6.85 | 6.82 | 6.92(-0.29) | 6.85(-0.44) | 6.74(-0.88) | 6.67 | -1.1 | | -1 | 75(5.8) | -50 | [-10] | [-41] | [-4] | -94 | -283 | DT | -0.5 | OpenShort | | (-4) | -31 | 14 | -31 | -20 | -2,6 | 39 | | 50 | Nov/23 | 11 | 6.85 | 6.82 | 6.94(-0.29) | 6.88(-0.58) | 6.8(-0.87) | 6.64 | -1.2 | | -1 | 69(9.8) | -50 | [-10] | [-43] | [-14] | -111 | -350 | DT | -1.4 | HoldShort | | (-9) | -30 | 9 | -37 | -20 | -2.5,2 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|