|
|
| ^ VXRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
VXRT Trading Signals: Hourly Price Forecast and Prediction(Vaxart, Inc.)
One month low (close): $5.0650 One month high (close): $7.9450
VXRT Daily Change: 1.17% Daily StdDev 10.18% VXRT EMA_5_Trend: 1.99% 10Minute StdDev: $0
Latest Price : $7.81(1.17%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| VXRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 6.17 | 7.18 | 7.53(0.46) | 7.69(0.11) | 7.7(0.07) | 7.78 | 1.3 | | 14 | 18(-0.6) | 50 | [5] | [5] | [12] | 73 | -99 | UT | 0.4 | OpenLong? | | (3) | 1 | 9 | 6 | 20 | 1.1,95 | 77 | Sample size 50 Avg positive next hour return: 0.66%(42%) Avg negative next hour return: -1.05%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.69(hourly_sma_10 -1.16%) 7.53(hourly_sma_20 -3.21%) 7.18(daily_ema_10 -7.71%) 6.17(daily_ema_20 -20.69%)
Resistance Levels:
|
| | | 2 | Dec/4 | 14 | 6.17 | 7.18 | 7.5(0.16) | 7.68(0.14) | 7.69(0.09) | 7.71 | 1.2 | | 14 | 18(0.4) | 50 | [2] | [5] | [-5] | 61 | 141 | CR | 0.1 | HoldShort | | (4) | 1 | 0 | 0 | -20 | 0.9,88 | 77 | | 3 | Dec/4 | 13 | 6.17 | 7.18 | 7.49(0.07) | 7.67(0.17) | 7.68(-0.03) | 7.71 | 1.2 | | 14 | 18(0.3) | 50 | [1] | [3] | [4] | 60 | 210 | UT | 0.1 | OpenLong | | (1) | -0 | 9 | -6 | 20 | 1,85 | 77 | | 4 | Dec/4 | 12 | 6.17 | 7.18 | 7.48(-0.06) | 7.66(0.12) | 7.68(-0.11) | 7.64 | 1.2 | | 14 | 18(0) | 45 | [-1] | [2] | [-1] | 56 | 240 | RG | -0.2 | Wait | | (0) | -1 | -1 | -3 | 0 | 0.7,88 | 77 | | 5 | Dec/4 | 11 | 6.17 | 7.18 | 7.48(-0.13) | 7.65(0.6) | 7.68(-0) | 7.65 | 1.2 | | 14 | 18(-0.4) | 20 | [-1] | [5] | [-18] | 61 | 360 | RG | -0.2 | Wait | | (0) | 0 | -14 | -4 | -20 | 0.8,91 | 77 | | | | |
| 6 | Dec/4 | 10 | 6.17 | 7.18 | 7.48(0) | 7.6(0.74) | 7.69(0.28) | 7.76 | 1.3 | | 14 | 18(0) | 50 | [0] | [9] | [6] | 77 | 430 | UR | 0.3 | SmallShort | | (0) | 3 | 13 | 6 | 13 | 1.2,97 | 77 | | 7 | Dec/4 | 9 | 6.17 | 7.18 | 7.49(-0.07) | 7.54(0.48) | 7.67(0.18) | 7.66 | 1.2 | | 14 | 18(-0.5) | 45 | [-1] | [7] | [-3] | 65 | 350 | RG | -0 | Wait? | | (0) | 2 | -7 | 6 | -20 | 0.7,97 | 77 | | 8 | Dec/3 | 15 | 6.04 | 7 | 7.5(-0.19) | 7.5(0.7) | 7.66(0.37) | 7.71 | 1.4 | | 15 | 19(-3.2) | 50 | [-2] | [10] | [4] | 73 | 559 | UR | 0.2 | SmallShort? | | (-1) | 4 | 5 | 10 | 13 | 0.9,100 | 73 | | 9 | Dec/3 | 14 | 6.04 | 7 | 7.51(-0.19) | 7.45(0.75) | 7.63(0.22) | 7.67 | 1.3 | | 15 | 22(-0.8) | 50 | [-2] | [8] | [8] | 59 | 460 | UR | 0.2 | SmallShort | | (-3) | 2 | 1 | 13 | 20 | 0.6,94 | 73 | | 10 | Dec/3 | 13 | 6.04 | 7 | 7.52(-0.13) | 7.39(0.4) | 7.61(1.22) | 7.66 | 1.3 | | 15 | 23(-0.3) | 50 | [-1] | [16] | [13] | 48 | 619 | UR | 0.2 | SmallShort | | (-1) | 12 | 1 | 17 | 20 | 0.5,85 | 73 | | | | |
| 11 | Dec/3 | 12 | 6.04 | 7 | 7.53(-0.06) | 7.36(0.68) | 7.52(1.35) | 7.65 | 1.3 | | 15 | 23(-0.2) | 50 | [-1] | [19] | [17] | 42 | 548 | UR | 0.5 | SmallShort | | (0) | 13 | 8 | 21 | 20 | 0.4,82 | 73 | | 12 | Dec/3 | 11 | 6.04 | 7 | 7.53(-0.19) | 7.31(0.05) | 7.42(0.92) | 7.59 | 1.3 | | 15 | 23(-0.5) | 50 | [-2] | [12] | [24] | 20 | 499 | UR | 0.6 | SmallShort | | (-1) | 9 | 0 | 32 | 20 | 0.2,65 | 73 | | 13 | Dec/3 | 10 | 6.04 | 7 | 7.54(-0.19) | 7.31(-0.02) | 7.35(1.18) | 7.59 | 1.3 | | 15 | 24(-0.4) | 50 | [-2] | [14] | [30] | -4 | 548 | UR | 0.8 | SmallShort | | (-1) | 12 | 1 | 26 | 20 | 0.2,41 | 73 | | 14 | Dec/3 | 9 | 6.04 | 7 | 7.55(-0.18) | 7.31(-0.11) | 7.26(1.18) | 7.58 | 1.3 | | 15 | 24(-0.3) | 50 | [-2] | [14] | [45] | -22 | 508 | UR | 1.1 | SmallShort? | | (-1) | 12 | 56 | 8 | 20 | 0.1,26 | 73 | | 15 | Dec/2 | 15 | 5.9 | 6.8 | 7.56(-0.43) | 7.32(-0.74) | 7.18(-0.31) | 7.18 | 1.1 | | 13 | 24(-0.3) | 30 | [-4] | [-5] | [-1] | -76 | -152 | RG | 0 | Wait? | | (-5) | -3 | 3 | -11 | 0 | -1.3,7 | 76 | | | | |
| 16 | Dec/2 | 14 | 5.9 | 6.8 | 7.59(4.91) | 7.37(-0.88) | 7.2(-0.01) | 7.16 | 1.1 | | 13 | 25(-121.6) | 50 | [48] | [10] | [-8] | -83 | -5356 | CR | -0.1 | HoldShort | | (-4) | -0 | -14 | -15 | -14 | -1.5,5 | 76 | | 17 | Dec/2 | 13 | 5.9 | 6.8 | 7.23(5.21) | 7.44(-0.62) | 7.2(-0.83) | 7.26 | 1.2 | | 13 | 146(-54.3) | 50 | [51] | [4] | [-3] | -45 | -5244 | CR | 0 | HoldShort | | (54) | -8 | 15 | -13 | -20 | 0,5 | 76 | | 18 | Dec/2 | 12 | 5.9 | 6.8 | 6.87(5.45) | 7.49(-1.2) | 7.26(-1.35) | 7.15 | 1.1 | | 13 | 200(-38.4) | 50 | [53] | [-3] | [-8] | -42 | -5233 | DR | -0 | OpenShort | | (54) | -13 | 1 | -20 | -20 | 0.1,6 | 76 | | 19 | Dec/2 | 11 | 5.9 | 6.8 | 6.51(-0.01) | 7.58(-0.97) | 7.36(-1.35) | 7.14 | 1.1 | | 13 | 239(0.1) | -15 | [-0] | [-16] | [-27] | -39 | 651 | DT | -0.1 | OpenShort | | (59) | -13 | -25 | -21 | -20 | 0.2,6 | 76 | | 20 | Dec/2 | 10 | 5.9 | 6.8 | 6.51(0.24) | 7.65(-0.64) | 7.46(-1.16) | 7.32 | 1.2 | | 13 | 239(0.3) | 5 | [2] | [-12] | [-12] | -6 | 722 | DR | -0.1 | OpenShort | | (2) | -11 | 24 | -20 | -20 | 0.3,37 | 76 | | | | |
| 21 | Dec/2 | 9 | 5.9 | 6.8 | 6.49(0.18) | 7.7(-0.75) | 7.55(-1.57) | 7.15 | 1.1 | | 13 | 238(0.3) | -5 | [2] | [-16] | [-45] | 17 | 452 | DR | -0.1 | OpenShort? | | (2) | -15 | -54 | -14 | -20 | 0.2,62 | 76 | | 22 | Dec/1 | 15 | 5.81 | 6.65 | 6.48(0.75) | 7.76(-0.28) | 7.67(-0.55) | 7.56 | 1.6 | | 14 | 238(-7.6) | 40 | [7] | [-2] | [-14] | 23 | 803 | DR | -0 | OpenShort? | | (6) | -5 | -11 | -12 | -20 | 0.4,63 | 83 | | 23 | Dec/1 | 14 | 5.81 | 6.65 | 6.43(0.96) | 7.78(-0.23) | 7.71(-1.17) | 7.64 | 1.6 | | 14 | 246(1.3) | 50 | [9] | [-7] | [-8] | 55 | 654 | DR | -0 | OpenShort | | (8) | -12 | 0 | -2 | -20 | 0.4,95 | 83 | | 24 | Dec/1 | 13 | 5.81 | 6.65 | 6.37(1.02) | 7.8(-0.12) | 7.8(-0.61) | 7.64 | 1.6 | | 14 | 244(1.4) | 50 | [10] | [-1] | [-13] | 58 | 843 | DR | -0.1 | OpenShort | | (11) | -6 | -14 | -2 | -20 | 0.5,95 | 83 | | 25 | Dec/1 | 12 | 5.81 | 6.65 | 6.31(1.07) | 7.81(-0.01) | 7.85(-0.02) | 7.75 | 1.7 | | 14 | 243(1.8) | 50 | [11] | [6] | [-8] | 59 | 1223 | CR | -0 | HoldShort | | (11) | -0 | -3 | -3 | -20 | 0.5,96 | 83 | | | | |
| 26 | Dec/1 | 11 | 5.81 | 6.65 | 6.24(0.93) | 7.81(11.03) | 7.85(0.06) | 7.77 | 1.8 | | 14 | 241(1.9) | 20 | [9] | [60] | [-139] | 62 | 1552 | CR | -0 | HoldShort | | (11) | 1 | 1 | -2 | -20 | 0.6,97 | 83 | | 27 | Dec/1 | 10 | 5.81 | 6.65 | 6.18(0.87) | 7.03(12.34) | 7.85(-0.02) | 7.76 | 1.8 | | 14 | 239(2) | 20 | [9] | [66] | [-101] | 64 | 1703 | CR | -0 | HoldShort | | (10) | -0 | -41 | -1 | -20 | 0.6,99 | 83 | | 28 | Dec/1 | 9 | 5.81 | 6.65 | 6.13(1.18) | 6.26(14.88) | 7.85(0.72) | 8.09 | 2.1 | | 14 | 237(3.1) | 50 | [12] | [86] | [-17] | 68 | 2223 | CR | 0.1 | HoldShort? | | (13) | 7 | 28 | 0 | -20 | 0.7,100 | 83 | | 29 | Nov/30 | 15 | 5.67 | 6.44 | 6.06(1.11) | 5.45(1.54) | 7.79(0.24) | 7.87 | 2.1 | | 15 | 234(-15.3) | 50 | [11] | [17] | [132] | 68 | 1963 | UT | 0 | OpenLong? | | (10) | 2 | 13 | -1 | 20 | 0.7,100 | 87 | | 30 | Nov/30 | 14 | 5.67 | 6.44 | 5.99(1.18) | 5.37(1.52) | 7.79(0) | 7.77 | 2 | | 15 | 250(3) | 50 | [12] | [15] | [146] | 68 | 1824 | UT | 0 | OpenLong | | (10) | 0 | 4 | -1 | 20 | 0.7,100 | 87 | | | | |
| 31 | Nov/30 | 13 | 5.67 | 6.44 | 5.92(1.18) | 5.29(1.76) | 7.77(24.87) | 7.74 | 2 | | 15 | 247(3.1) | 50 | [12] | [258] | [186] | 68 | 7965 | UT | -0 | OpenLong | | (12) | 242 | -6 | 10 | 20 | 0.7,100 | 87 | | 32 | Nov/30 | 12 | 5.67 | 6.44 | 5.85(1.19) | 5.2(2.32) | 6.22(33.35) | 7.79 | 2.1 | | 15 | 243(3.5) | 50 | [12] | [344] | [247] | 70 | 10269 | UT | 0.6 | OpenLong | | (14) | 325 | -1 | 21 | 20 | 0.8,100 | 87 | | 33 | Nov/30 | 11 | 5.67 | 6.44 | 5.78(1.18) | 5.08(2.82) | 4.66(50.11) | 7.8 | 2.1 | | 15 | 240(3.7) | 50 | [12] | [509] | [364] | 70 | 14517 | UT | 1.3 | OpenLong | | (12) | 488 | 5 | 60 | 20 | 0.8,100 | 87 | | 34 | Nov/30 | 10 | 5.67 | 6.44 | 5.71(1.17) | 4.94(2.88) | 3.1(4.62) | 7.76 | 2 | | 15 | 236(3.9) | 50 | [11] | [66] | [707] | 37 | 3570 | UT | 1.9 | OpenLong | | (13) | 45 | 0 | 43 | 20 | 0.8,67 | 87 | | 35 | Nov/30 | 9 | 5.67 | 6.44 | 5.64(1.12) | 4.8(2.66) | 2.96(5.35) | 7.76 | 2 | | 15 | 232(4) | 50 | [11] | [72] | [6521] | 6 | 3969 | UT | 2 | OpenLong? | | (15) | 52 | 0 | 32 | 20 | 0.9,33 | 87 | | | | |
| 36 | Nov/27 | 15 | 5.51 | 6.15 | 5.58(-5.43) | 4.68(-12.2) | 2.81(-32.69) | 0 | -6.2 | | 12 | 228(6.1) | -25 | [-53] | [-388] | [-755] | -110 | -12672 | DT | -1.2 | HoldShort? | | (-58) | -319 | 0 | -70 | -20 | -2.4,0 | 65 | | 37 | Nov/27 | 14 | 5.51 | 6.15 | 5.9(-5.62) | 5.33(-11.1) | 4.17(-24.18) | 0 | -6.2 | | 12 | 222(59.1) | -25 | [-55] | [-304] | [-445] | -92 | -10419 | DT | -2.1 | OpenShort | | (-55) | -238 | 0 | -61 | -20 | -3,33 | 65 | | 38 | Nov/27 | 13 | 5.51 | 6.15 | 6.25(-5.17) | 6(-10.02) | 5.5(-18.84) | 0 | -6.2 | | 12 | 163(137.2) | -25 | [-51] | [-245] | [-663] | -91 | -9541 | DT | -3.8 | OpenShort | | (-56) | -185 | -1003 | -47 | -20 | -4.3,67 | 65 | | 39 | Nov/27 | 12 | 5.51 | 6.15 | 6.59(0.26) | 6.67(0.77) | 6.78(2.1) | 7.06 | 1.7 | | 12 | 26(2.7) | 50 | [3] | [28] | [29] | 100 | 969 | UT | 1.2 | HoldLong | | (2) | 21 | 10 | 35 | 20 | 2,100 | 65 | | 40 | Nov/27 | 11 | 5.51 | 6.15 | 6.57(0.24) | 6.62(1.05) | 6.64(1.5) | 6.99 | 1.7 | | 12 | 23(2.6) | 50 | [2] | [23] | [31] | 92 | 770 | UT | 1.7 | OpenLong | | (3) | 15 | 25 | 48 | 20 | 2,92 | 65 | | | | |
| 41 | Nov/27 | 10 | 5.51 | 6.15 | 6.55(0.14) | 6.55(0.72) | 6.54(0.83) | 6.82 | 1.5 | | 12 | 21(1.2) | 50 | [1] | [15] | [21] | 50 | 480 | UT | 1.5 | OpenLong | | (2) | 8 | 29 | 32 | 20 | 1.5,62 | 65 | | 42 | Nov/27 | 9 | 5.51 | 6.15 | 6.54(0.16) | 6.5(0.31) | 6.49(-0.03) | 6.63 | 1.3 | | 12 | 19(-0.2) | 50 | [2] | [4] | [16] | -6 | -30 | UT | 0.8 | OpenLong? | | (0) | -0 | 38 | 4 | 20 | 0.5,32 | 65 | | 43 | Nov/25 | 15 | 5.41 | 5.97 | 6.53(0.08) | 6.48(-0.07) | 6.49(-1.07) | 6.39 | 1.2 | | 10 | 20(-3.1) | 45 | [1] | [-8] | [-2] | -52 | -549 | DR | -0.6 | OpenShort? | | (0) | -11 | 3 | -18 | 0 | -0.8,18 | 60 | | 44 | Nov/25 | 14 | 5.41 | 5.97 | 6.52(-0.09) | 6.48(-0.09) | 6.56(-0.58) | 6.37 | 1.2 | | 10 | 23(0.1) | 15 | [-1] | [-4] | [-24] | -47 | -290 | RG | -1.1 | SmallLong | | (2) | -6 | -20 | -22 | -20 | -0.8,23 | 60 | | 45 | Nov/25 | 13 | 5.41 | 5.97 | 6.53(0.11) | 6.49(0.16) | 6.6(0.61) | 6.5 | 1.4 | | 10 | 23(-0.1) | 50 | [1] | [10] | [-5] | -19 | -10 | CR | -0.6 | HoldShort | | (0) | 6 | -8 | -12 | 0 | -0.2,36 | 60 | | | | |
| 46 | Nov/25 | 12 | 5.41 | 5.97 | 6.52(0.11) | 6.48(0.15) | 6.56(0.61) | 6.55 | 1.4 | | 10 | 23(-0.5) | 50 | [1] | [10] | [-3] | 2 | 90 | CR | -0.1 | HoldShort | | (2) | 6 | -17 | 8 | 15 | 0.2,47 | 60 | | 47 | Nov/25 | 11 | 5.41 | 5.97 | 6.51(0.1) | 6.47(-0.55) | 6.52(0.81) | 6.66 | 1.6 | | 10 | 23(0.3) | 50 | [1] | [8] | [32] | 19 | 330 | UT | 0.8 | OpenLong | | (2) | 8 | -10 | 28 | 20 | 0.8,49 | 60 | | 48 | Nov/25 | 10 | 5.41 | 5.97 | 6.5(0.24) | 6.51(-0.05) | 6.47(0.96) | 6.73 | 1.7 | | 10 | 23(0.6) | 50 | [2] | [13] | [31] | 16 | 350 | UT | 1.4 | OpenLong | | (3) | 10 | 26 | 5 | 20 | 1.3,33 | 60 | | 49 | Nov/25 | 9 | 5.41 | 5.97 | 6.48(0.08) | 6.51(-0.25) | 6.41(0.56) | 6.56 | 1.5 | | 10 | 22(-0.1) | 50 | [1] | [7] | [17] | -22 | 179 | UT | 0.9 | OpenLong? | | (2) | 6 | 40 | -7 | 20 | 0.5,16 | 60 | | 50 | Nov/24 | 15 | 5.34 | 5.8 | 6.47(-0.01) | 6.53(-0.41) | 6.37(-0.46) | 6.31 | 1.3 | | 9 | 22(-1.5) | 25 | [-0] | [-4] | [-16] | -65 | -360 | RG | -0.3 | Wait? | | (0) | -5 | -6 | -22 | -20 | -0.9,8 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|