Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
VWO
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
VWO: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231221
Hourly
Intraday
$40.28
1.4%
1.94
%
1.3
0
-0.05
%
0.02
%
-0.3
46
Chart
2
20231214
Hourly
Intraday
$41.25
1.34%
1.32
%
3
0
0.25
%
0.1
%
3
60
Chart
3
20231114
Hourly
Intraday
$40.08
1.49%
2.33
%
2.2
96
0.2
%
0.1
%
2.1
79
Chart
4
20231103
Hourly
Intraday
$39.39
1.45%
1.83
%
1
100
0.34
%
0.21
%
1.5
48
Chart
5
20231102
Hourly
Intraday
$38.72
1.35%
1.54
%
2.2
92
0.26
%
0.08
%
0.5
45
Chart
6
20231030
Hourly
Intraday
$38.36
1.59%
0.9
%
2.7
51
0.18
%
0.08
%
-0.8
32
Chart
7
20231010
Hourly
Intraday
$39.26
1.04%
1.6
%
1.5
67
0.03
%
0.1
%
0.1
44
Chart
8
20230922
Hourly
Intraday
$39.77
1.25%
1.17
%
1.1
21
-0.1
%
-0.05
%
-1.5
32
Chart
9
20230901
Hourly
Intraday
$41.01
1.06%
1.09
%
1.6
35
-0.02
%
0%
0.6
53
Chart
10
20230810
Hourly
Intraday
$41.82
1.32%
0.19
%
1.3
49
0.02
%
0%
-0.9
53
Chart
11
20230728
Hourly
Intraday
$42.86
1.69%
2.43
%
2.8
49
0.09
%
0.12
%
2
74
Chart
12
20230725
Hourly
Intraday
$42.35
1.16%
0.76
%
1.2
95
0.24
%
0.1
%
1.5
63
Chart
13
20230712
Hourly
Intraday
$41.49
1.3%
1.9
%
2.2
100
0.22
%
0.12
%
1.6
56
Chart
14
20230703
Hourly
Intraday
$41.23
1.25%
0.98
%
1.7
95
0.22
%
0.07
%
0.6
52
Chart
15
20230616
Hourly
Intraday
$42
1.71%
-0.36
%
2
100
0.27
%
0.15
%
1.9
77
Chart
16
20230613
Hourly
Intraday
$41.39
1.08%
0.83
%
1.9
98
0.12
%
0.1
%
1.9
69
Chart
17
20230602
Hourly
Intraday
$40.36
1.6%
1.59
%
1.3
100
0.36
%
0.1
%
1.1
57
Chart
18
20230526
Hourly
Intraday
$39.65
1.08%
1.66
%
1.6
35
0.08
%
-0.08
%
-0.2
42
Chart
19
20230522
Hourly
Intraday
$40.26
1.1%
0.65
%
2.3
38
0.1
%
0.03
%
0.5
58
Chart
20
20230426
Hourly
Intraday
$39.64
1.03%
0.69
%
1.1
23
-0.05
%
-0.03
%
-2
42
Chart
21
20230413
Hourly
Intraday
$40.83
1.15%
1.21
%
1.6
53
0.02
%
0.02
%
1.3
66
Chart
22
20230323
Hourly
Intraday
$40.02
1.28%
1.22
%
1.1
92
0.23
%
0.15
%
0.5
37
Chart
23
20230321
Hourly
Intraday
$39.19
1.01%
1.06
%
2.3
73
0.13
%
0.1
%
-0.6
38
Chart
24
20230301
Hourly
Intraday
$40.33
1.93%
2
%
1.8
44
0.2
%
0.03
%
-0.7
37
Chart
25
20230223
Hourly
Intraday
$40.5
1.06%
0.35
%
1.4
27
0.02
%
-0.02
%
-1.4
21
Chart
26
20230209
Hourly
Intraday
$41.69
1.12%
0.39
%
2.9
81
0.15
%
0.07
%
-1.2
38
Chart
27
20230202
Hourly
Intraday
$42.5
1.01%
-0.7
%
1
62
0.12
%
-0.05
%
0.3
58
Chart
28
20230126
Hourly
Intraday
$43.09
1.08%
0.77
%
2.7
58
0.07
%
0.07
%
1.5
88
Chart
29
20230109
Hourly
Intraday
$41.39
1.03%
0.54
%
1.1
100
0.3
%
0.17
%
2
63
Chart
30
20230104
Hourly
Intraday
$39.93
1.23%
2.6
%
1.3
99
0.26
%
0.1
%
1.3
51
Chart
31
20230103
Hourly
Intraday
$39.7
2.03%
1.06
%
2.6
99
0.2
%
0.13
%
-0.3
40
Chart
32
20221230
Hourly
Intraday
$39.25
1.36%
0.49
%
1
98
0.03
%
0.08
%
-1
32
Chart
Avg positive intraday return: 0.46(41%) Avg negative intraday return: -0.61(59%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231218
Hourly
Intraday
$40.07
-2.56%
-2.12
%
-1.8
0
-0.27
%
-0.02
%
-1.3
43
Chart
2
20231116
Hourly
Intraday
$40.27
-1%
-1.03
%
-0.7
65
0%
0.12
%
1.4
77
Chart
3
20231025
Hourly
Intraday
$37.89
-1.05%
-1.07
%
-1.5
77
0%
0%
-1.7
45
Chart
4
20231018
Hourly
Intraday
$38.71
-1.06%
-1.64
%
-2.5
24
-0.15
%
-0.08
%
-1.6
43
Chart
5
20231009
Hourly
Intraday
$38.6
-1.4%
-0.61
%
-1.5
76
0.03
%
0.03
%
-0.8
35
Chart
6
20230921
Hourly
Intraday
$39.26
-1.44%
-1.61
%
-2.4
11
-0.22
%
-0.17
%
-2.8
34
Chart
7
20230918
Hourly
Intraday
$40.01
-1.24%
-0.96
%
-2.5
6
-0.2
%
-0.05
%
-1
45
Chart
8
20230907
Hourly
Intraday
$40.11
-1.02%
-1.04
%
-1.9
3
-0.15
%
-0.1
%
-0.8
52
Chart
9
20230818
Hourly
Intraday
$39.66
-1.55%
-0.62
%
-1.8
62
-0.15
%
-0.12
%
-1.7
12
Chart
10
20230814
Hourly
Intraday
$40.37
-1.06%
-0.47
%
-0.9
2
-0.34
%
-0.15
%
-1.9
36
Chart
11
20230811
Hourly
Intraday
$40.92
-1.09%
-1.45
%
-1.8
31
-0.07
%
-0.14
%
-1.8
42
Chart
12
20230802
Hourly
Intraday
$41.7
-1.84%
-2.17
%
-2.1
30
-0.3
%
-0.09
%
-0.3
44
Chart
13
20230801
Hourly
Intraday
$42.59
-1.15%
-1.39
%
-1.1
83
-0.07
%
0.02
%
0.9
58
Chart
14
20230706
Hourly
Intraday
$40.32
-1.23%
-1.91
%
-1.5
66
-0.07
%
0%
-1.4
39
Chart
15
20230623
Hourly
Intraday
$40.13
-1.39%
-1.4
%
-2.4
15
-0.17
%
-0.1
%
-0.4
59
Chart
16
20230620
Hourly
Intraday
$41.16
-1.78%
-2.31
%
-1.7
99
-0.02
%
0.02
%
0.7
62
Chart
17
20230425
Hourly
Intraday
$39.38
-1.25%
-1.7
%
-1.6
9
-0.15
%
-0.13
%
-2.9
34
Chart
18
20230419
Hourly
Intraday
$40.32
-1.11%
-1.03
%
-2.5
34
-0.12
%
-0.07
%
0.1
55
Chart
19
20230315
Hourly
Intraday
$38.36
-1.42%
-1.66
%
-2.6
5
-0.18
%
-0.13
%
-2.1
35
Chart
20
20230224
Hourly
Intraday
$39.55
-1.71%
-1.91
%
-2.2
19
-0.12
%
-0.12
%
-2.1
21
Chart
21
20230217
Hourly
Intraday
$40.61
-1.22%
-0.8
%
-2.9
57
-0.1
%
-0.05
%
-1.5
32
Chart
22
20230206
Hourly
Intraday
$41.11
-1.26%
-1.03
%
-2.2
0
-0.26
%
-0.09
%
-1.6
46
Chart
23
20230130
Hourly
Intraday
$42.2
-1.75%
-1.8
%
-2.5
44
-0.19
%
-0.07
%
0.4
65
Chart
Avg positive intraday return: 0.47(35%) Avg negative intraday return: -0.26(65%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA