VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 29, 2023

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $37.9400 One month high (close): $40.8200

VWO Daily Change: -0.56% Daily StdDev 0.87% VWO EMA_5_Trend: -0.02% 10Minute StdDev: $0.1215

Latest Price : $40.51(-0.56%)

Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.2)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 29, 2023
1	Nov/29	15	39.99	40.54	(0)	40.63(-0.05)	40.57(-0.07)	40.51	0.7	16	16(-0.8)	25	[0]	[-9]	[-10]	-31	-27	DR	-0.5	OpenShort?	(0)	-8	-20	-16	-5	-0.5,32	64
Daily Trend: % Up Forces: 40.54(daily_ema_10 0.07%) Down Forces: Support Levels: 39.99(daily_ema_20 -1.28%) Resistance Levels: 40.63(weak_hourly_sma_10 0.3%)

2	Nov/29	14	39.99	40.54	(0)	40.65(-0.02)	40.6(-0.02)	40.58	0.8	16	17(0)	45	[0]	[-2]	[-2]	4	-5	DR	-0.2	OpenShort	(2)	-2	-2	-4	-2	0.1,51	64
3	Nov/29	13	39.99	40.54	(0)	40.66(-0.02)	40.61(-0.07)	40.59	0.8	16	17(0)	35	[0]	[-8]	[-4]	8	-17	DR	-0.2	OpenShort	(0)	-8	0	-15	-15	0.2,53	64
4	Nov/29	12	39.99	40.54	(0)	40.66(0)	40.64(-0.05)	40.59	0.8	16	17(0)	45	[0]	[-4]	[-1]	16	-12	DR	-0.4	OpenShort	(0)	-6	6	-13	-15	0.2,61	64
5	Nov/29	11	39.99	40.54	(0)	40.67(0.05)	40.66(-0.07)	40.57	0.8	16	17(-0.1)	20	[0]	[-4]	[-15]	17	-17	DR	-0.7	OpenShort	(0)	-8	-29	-19	-20	0,67	64

6	Nov/29	10	39.99	40.54	40.57(0.02)	40.65(0.05)	40.69(-0.02)	40.67	1	16	17(0.1)	50	[2]	[3]	[0]	53	-5	UT	-0.2	OpenLong	(2)	-2	8	-9	-10	0.8,83	64
7	Nov/29	9	39.99	40.54	40.56(0.02)	40.63(0.05)	40.7(-0.05)	40.64	0.9	16	17(-0.3)	45	[2]	[-1]	[-10]	54	-11	DR	-0.5	OpenShort?	(2)	-6	-24	-10	-7	0.7,86	64
8	Nov/28	15	39.87	40.53	40.55(0.05)	40.61(0.07)	40.72(0.07)	40.72	1	21	17(3.1)	50	[6]	[17]	[1]	75	9	UT	0	OpenLong?	(2)	8	6	-10	7	1.4,90	63
9	Nov/28	14	39.87	40.53	40.53(0.02)	40.58(0.07)	40.69(0.05)	40.7	1	21	14(0.6)	50	[2]	[14]	[-0]	80	32	UT	0.1	HoldLong	(6)	6	2	-10	7	1.5,92	63
10	Nov/28	13	39.87	40.53	40.52(0.02)	40.55(0.07)	40.67(0.12)	40.69	1	21	14(0.8)	50	[2]	[22]	[-3]	84	49	CR	0.2	OpenShort	(2)	14	-14	4	7	1.5,96	63

11	Nov/28	12	39.87	40.53	40.51(0.05)	40.52(0.07)	40.62(0.12)	40.74	1.1	21	13(1.7)	50	[6]	[23]	[7]	105	40	UT	1.1	HoldLong	(2)	14	6	21	20	2.2,100	63
12	Nov/28	11	39.87	40.53	40.49(0.02)	40.49(0.05)	40.57(0.15)	40.72	1	21	11(2.1)	50	[2]	[24]	[20]	110	77	UT	1.6	HoldLong	(6)	17	29	47	20	2.5,97	63
13	Nov/28	10	39.87	40.53	40.49(0)	40.49(0)	40.51(0.1)	40.62	0.9	21	9(0.3)	50	[0]	[15]	[10]	72	55	UR	1.5	SmallShort	(0)	11	8	34	15	1.9,74	63
14	Nov/28	9	39.87	40.53	40.49(0)	40.49(0)	40.47(0.1)	40.59	0.9	21	9(0.1)	50	[0]	[15]	[22]	41	55	UR	1.7	SmallShort?	(0)	11	44	29	20	1.5,53	63
15	Nov/27	15	39.74	40.41	40.48(-0.02)	40.47(-0.02)	40.43(0.02)	40.44	0.8	21	9(0.3)	40	[-2]	[4]	[-0]	-32	15	RG	0.1	Wait?	(0)	2	-6	12	-2	-0.6,33	61

16	Nov/27	14	39.74	40.41	40.48(0)	40.47(0)	40.42(0.02)	40.46	0.8	21	8(-0.5)	50	[0]	[6]	[4]	-31	-5	UR	0.5	SmallShort	(-2)	2	2	21	0	-0.4,29	61
17	Nov/27	13	39.74	40.41	40.49(-0.02)	40.47(0)	40.41(-0.07)	40.45	0.8	21	9(-0.4)	40	[-2]	[-5]	[2]	-46	-7	RG	0.5	Wait	(-2)	-8	8	3	-12	-0.5,17	61
18	Nov/27	12	39.74	40.41	40.5(-0.02)	40.47(0)	40.44(-0.07)	40.42	0.8	21	9(-0.3)	40	[-2]	[-5]	[2]	-69	-17	RG	-0.2	Wait	(-2)	-8	14	-15	-2	-1,6	61
19	Nov/27	11	39.74	40.41	40.51(-0.05)	40.48(-0.02)	40.47(-0.12)	40.37	0.7	21	10(-1)	-10	[-6]	[-13]	[-11]	-93	-10	DT	-1.2	HoldShort	(-2)	-14	-8	-45	-15	-1.7,0	61
20	Nov/27	10	39.74	40.41	40.53(-0.05)	40.49(-0.02)	40.52(-0.05)	40.4	0.8	21	11(-2.1)	5	[-6]	[-5]	[-6]	-54	7	RG	-1.3	SmallLong	(-6)	-6	0	-26	-15	-1.4,31	61

21	Nov/27	9	39.74	40.41	40.55(-0.07)	40.49(0)	40.54(-0.02)	40.4	0.8	21	13(-1.2)	-20	[-8]	[-1]	[-21]	-25	23	DT	-1.3	OpenShort?	(-6)	-2	-55	-5	-15	-1.4,60	61
22	Nov/24	12	39.61	40.32	40.58(-0.02)	40.5(0.02)	40.55(0.07)	40.59	1	23	14(-0.2)	50	[-2]	[13]	[5]	43	37	UR	0.3	SmallShort	(-6)	8	-2	30	15	0.1,90	65
23	Nov/24	11	39.61	40.32	40.59(-0.02)	40.5(0)	40.52(0.07)	40.6	1	23	14(-0.7)	50	[-2]	[12]	[7]	23	37	UR	0.6	SmallShort	(-2)	8	0	33	15	0.1,70	65
24	Nov/24	10	39.61	40.32	40.6(-0.02)	40.5(0)	40.49(0.07)	40.6	1	23	15(-0.7)	50	[-2]	[12]	[13]	-9	37	UR	0.8	SmallShort	(-2)	8	24	24	15	0,41	65
25	Nov/24	9	39.61	40.32	40.61(-0.02)	40.5(0)	40.46(0.02)	40.52	1	23	16(0)	50	[-2]	[6]	[9]	-48	5	UR	0.4	SmallShort?	(-2)	2	20	7	12	-0.6,17	65

26	Nov/22	15	39.47	40.17	40.62(-0.02)	40.49(-0.05)	40.46(0)	40.45	1	21	16(1.7)	50	[-2]	[0]	[1]	-75	-20	UR	0	SmallShort?	(-6)	0	6	-1	-5	-1.2,5	71
27	Nov/22	14	39.47	40.17	40.63(0.02)	40.51(-0.05)	40.45(-0.02)	40.43	0.9	21	14(-0.6)	50	[2]	[-1]	[-4]	-80	-74	DR	-0.1	HoldShort	(-2)	-2	-8	-4	-5	-1.4,5	71
28	Nov/22	13	39.47	40.17	40.63(0)	40.53(-0.02)	40.46(-0.07)	40.46	1	21	14(-0.4)	45	[0]	[-6]	[0]	-70	-57	RG	0	Wait	(2)	-8	2	-2	-2	-1.1,8	71
29	Nov/22	12	39.47	40.17	40.63(0)	40.54(-0.07)	40.49(-0.05)	40.45	1	21	15(-0.2)	40	[0]	[-6]	[-4]	-73	-52	DR	-0.3	OpenShort	(0)	-6	-8	-11	5	-1.1,5	71
30	Nov/22	11	39.47	40.17	40.62(0.02)	40.57(-0.1)	40.51(-0.05)	40.48	1	21	15(-0.6)	50	[2]	[-7]	[3]	-69	-61	RG	-0.2	Wait	(2)	-6	14	-15	5	-0.9,4	71

31	Nov/22	10	39.47	40.17	40.62(0)	40.61(-0.1)	40.53(-0.1)	40.43	0.9	21	16(-0.6)	20	[0]	[-13]	[-11]	-63	-64	DR	-0.6	OpenShort	(0)	-11	-20	-18	-10	-1.1,15	71
32	Nov/22	9	39.47	40.17	40.61(0.02)	40.65(-0.1)	40.57(-0.05)	40.5	1	21	16(-0.9)	35	[2]	[-7]	[-11]	-39	-61	DR	-0.4	OpenShort?	(2)	-6	-24	-13	-10	-0.7,29	71
33	Nov/21	15	39.35	40.08	40.6(0.02)	40.69(-0.05)	40.59(-0.02)	40.58	1.2	21	17(-1.2)	50	[2]	[-1]	[-3]	-23	-24	DR	-0.1	OpenShort?	(2)	-2	2	-12	-17	-0.1,30	77
34	Nov/21	14	39.35	40.08	40.59(0.05)	40.71(-0.05)	40.6(-0.1)	40.57	1.2	21	18(-1.7)	50	[6]	[-9]	[-2]	-8	-71	DR	-0.2	OpenShort	(2)	-11	0	-11	-5	-0.1,45	77
35	Nov/21	13	39.35	40.08	40.57(0.05)	40.73(-0.02)	40.64(-0.12)	40.57	1.2	21	20(-1.5)	50	[6]	[-10]	[-8]	-1	-77	DR	-0.3	OpenShort	(6)	-14	-12	-15	-17	0,49	77

36	Nov/21	12	39.35	40.08	40.55(0.05)	40.74(-0.02)	40.69(-0.12)	40.61	1.2	21	22(-1.3)	50	[6]	[-10]	[-6]	12	-66	DR	-0.4	OpenShort	(6)	-14	-2	-20	-20	0.3,54	77
37	Nov/21	11	39.35	40.08	40.53(0.05)	40.75(0.07)	40.74(-0.1)	40.62	1.2	21	23(-1.1)	50	[6]	[-2]	[-7]	25	-51	DR	-0.5	OpenShort	(8)	-11	0	-22	-20	0.4,65	77
38	Nov/21	10	39.35	40.08	40.51(0.07)	40.72(0.05)	40.78(-0.1)	40.62	1.2	21	24(-1.1)	50	[8]	[-3]	[-18]	43	-61	DR	-0.7	OpenShort	(6)	-11	-40	-16	-20	0.5,80	77
39	Nov/21	9	39.35	40.08	40.48(0.05)	40.7(0.1)	40.78(0)	40.76	1.4	21	25(0.5)	50	[6]	[10]	[-10]	72	22	CR	-0.2	HoldShort?	(8)	0	-26	-8	-5	1.1,94	77
40	Nov/20	15	39.23	39.98	40.46(0.07)	40.66(0.12)	40.82(0.05)	40.85	1.6	24	25(1.1)	50	[8]	[19]	[2]	90	45	UT	0.1	OpenLong?	(8)	6	2	-1	12	1.6,100	81

41	Nov/20	14	39.23	39.98	40.43(0.02)	40.61(0.12)	40.8(0.12)	40.84	1.6	24	23(1.2)	50	[2]	[25]	[1]	92	110	UT	0.2	OpenLong	(8)	14	0	-3	12	1.7,99	81
42	Nov/20	13	39.23	39.98	40.42(0.02)	40.56(0.12)	40.75(0.22)	40.84	1.6	24	22(1.5)	50	[2]	[36]	[8]	97	134	UT	0.4	OpenLong	(2)	25	18	8	12	1.9,99	81
43	Nov/20	12	39.23	39.98	40.41(0.02)	40.51(0.1)	40.66(0.2)	40.78	1.5	24	21(1.1)	50	[2]	[33]	[4]	94	119	UT	0.6	OpenLong	(2)	23	-2	17	20	1.8,99	81
44	Nov/20	11	39.23	39.98	40.41(0)	40.47(0.15)	40.58(0.2)	40.79	1.5	24	20(0.6)	50	[0]	[35]	[13]	100	148	UR	1.1	SmallShort	(2)	23	18	31	20	2,100	81
45	Nov/20	10	39.23	39.98	40.41(0)	40.41(0.15)	40.5(0.17)	40.73	1.5	24	19(-0.5)	50	[0]	[32]	[19]	74	121	UR	1.2	SmallShort	(0)	19	35	27	20	1.7,81	81

46	Nov/20	9	39.23	39.98	40.4(-0.02)	40.35(0.1)	40.43(0.15)	40.61	1.4	24	20(-0.6)	50	[-2]	[26]	[29]	42	104	UR	0.9	SmallShort?	(-2)	17	73	18	20	1.1,64	81
47	Nov/17	15	39.08	39.85	40.41(-0.02)	40.31(0.05)	40.43(0)	40.36	1.3	23	20(-1.4)	40	[-2]	[6]	[-3]	7	9	RG	-0	Wait?	(-6)	0	-12	9	-10	-0.2,62	76
48	Nov/17	14	39.08	39.85	40.41(0)	40.29(0.05)	40.37(0.05)	40.4	1.4	23	22(0)	50	[0]	[12]	[0]	-6	12	UT	0.1	OpenLong	(-2)	6	0	-2	7	-0.1,47	76
49	Nov/17	13	39.08	39.85	40.41(0)	40.27(0.05)	40.35(0.07)	40.4	1.4	23	22(-0.2)	50	[0]	[14]	[3]	-13	17	UR	0.2	SmallShort	(0)	8	6	-4	15	-0.1,40	76
50	Nov/17	12	39.08	39.85	40.42(0.02)	40.25(0.02)	40.32(0.1)	40.38	1.3	23	22(-0.2)	50	[2]	[16]	[5]	-20	-5	UT	0.3	OpenLong	(0)	11	14	-7	17	-0.2,35	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI