|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 30, 2023 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $37.7400 One month high (close): $39.6000
VWO Daily Change: 0.9% Daily StdDev 0.84% VWO EMA_5_Trend: 0.16% 10Minute StdDev: $0.2049
Latest Price : $38.12(0.9%) | Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.1) Thu. Oct 26, 2023($0.2) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.3)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.8
| | Mon. Oct. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 15 | 38.56 | 38.13 | 37.95(0.05) | 38.06(0.05) | (0) | 38.17 | -0.7 | | -13 | 35(0.3) | -25 | [6] | [2] | [3] | 42 | 7 | RG | 0.1 | Wait? | | (6) | 0 | 9 | -2 | 5 | 1.1,64 | 32 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 38.13(daily_ema_10 -0.1%)
Support Levels: 38.06(weak_hourly_sma_10 -0.29%) 37.95(weak_hourly_sma_20 -0.58%)
Resistance Levels: 38.56(daily_ema_20 1.02%)
|
| | | 2 | Oct/30 | 14 | 38.56 | 38.13 | 37.93(0.05) | 38.04(0.05) | 38.14(-0.13) | 38.14 | -0.7 | | -13 | 35(1) | -40 | [6] | [-14] | [3] | 37 | -27 | RG | 0 | Wait | | (6) | -16 | 15 | -12 | 5 | 1,62 | 32 | | 3 | Oct/30 | 13 | 38.56 | 38.13 | 37.91(0.03) | 38.02(0.03) | 38.19(0.18) | 38.09 | -0.8 | | -13 | 34(0.6) | -30 | [4] | [21] | [-1] | 37 | 66 | CR | -0.5 | HoldShort | | (6) | 21 | -3 | -9 | 16 | 0.9,64 | 32 | | 4 | Oct/30 | 12 | 38.56 | 38.13 | 37.9(0.03) | 38.02(0) | 38.12(0.16) | 38.1 | -0.8 | | -13 | 33(0.9) | -45 | [4] | [17] | [-9] | 47 | 61 | CR | -0.1 | HoldShort | | (3) | 19 | -27 | -10 | 16 | 1,72 | 32 | | 5 | Oct/30 | 11 | 38.56 | 38.13 | 37.89(0.03) | 38.01(0.11) | 38.06(0.18) | 38.19 | -0.6 | | -13 | 32(2.1) | -15 | [4] | [26] | [5] | 74 | 96 | RG | 0.7 | Wait | | (6) | 21 | -6 | 37 | 11 | 1.6,84 | 32 | | | | |
| 6 | Oct/30 | 10 | 38.56 | 38.13 | 37.88(0.03) | 37.97(0.11) | 37.99(0.16) | 38.21 | -0.6 | | -13 | 30(2.5) | -50 | [4] | [24] | [-9] | 65 | 101 | CR | 1.3 | HoldShort | | (3) | 19 | -44 | 29 | 11 | 1.9,67 | 32 | | 7 | Oct/30 | 9 | 38.56 | 38.13 | 37.87(0.08) | 37.93(0.18) | 37.93(0.21) | 38.36 | -0.3 | | -13 | 28(8) | 25 | [10] | [35] | [69] | 76 | 101 | UT | 2.7 | OpenLong? | | (6) | 25 | 181 | 27 | 20 | 3,51 | 32 | | 8 | Oct/27 | 15 | 38.61 | 38.24 | 37.84(-0.03) | 37.86(0.03) | 37.85(-0.13) | 37.76 | -1.5 | | -12 | 20(0.2) | -50 | [-4] | [-18] | [-9] | -37 | -23 | DT | -0.8 | OpenShort? | | (-3) | -16 | -9 | -20 | -20 | -0.7,31 | 39 | | 9 | Oct/27 | 14 | 38.61 | 38.24 | 37.85(-0.08) | 37.85(0.03) | 37.9(-0.16) | 37.79 | -1.4 | | -12 | 20(-6.5) | -50 | [-9] | [-22] | [-8] | -21 | 20 | DT | -1 | OpenShort | | (0) | -18 | -9 | -21 | -13 | -0.5,42 | 39 | | 10 | Oct/27 | 13 | 38.61 | 38.24 | 37.88(-0.05) | 37.84(0.03) | 37.96(0.03) | 37.82 | -1.4 | | -12 | 26(-4.4) | -50 | [-6] | [0] | [-12] | -4 | 37 | DT | -0.9 | OpenShort | | (-9) | 3 | -30 | -9 | -11 | -0.4,56 | 39 | | | | |
| 11 | Oct/27 | 12 | 38.61 | 38.24 | 37.9(-0.05) | 37.83(0.05) | 37.95(0.08) | 37.92 | -1.2 | | -12 | 31(-2.9) | -50 | [-6] | [7] | [-4] | 22 | 80 | RG | -0.2 | Wait | | (-6) | 9 | -15 | 3 | 3 | 0.1,69 | 39 | | 12 | Oct/27 | 11 | 38.61 | 38.24 | 37.92(-0.03) | 37.83(0) | 37.92(0.13) | 37.97 | -1.1 | | -12 | 33(-2.1) | -50 | [-3] | [11] | [5] | 41 | 73 | UR | 0.3 | SmallShort | | (-6) | 15 | -9 | 31 | 20 | 0.3,83 | 39 | | 13 | Oct/27 | 10 | 38.61 | 38.24 | 37.93(-0.05) | 37.81(0.03) | 37.87(0.19) | 38 | -1.1 | | -12 | 36(-2.4) | -50 | [-6] | [18] | [-3] | 23 | 116 | RG | 0.6 | Wait | | (-3) | 21 | -30 | 30 | 18 | 0.3,65 | 39 | | 14 | Oct/27 | 9 | 38.61 | 38.24 | 37.93(0) | 37.8(0.08) | 37.8(0.19) | 38.1 | -0.9 | | -12 | 38(-1.5) | -15 | [0] | [23] | [42] | 13 | 87 | UR | 1.4 | SmallShort? | | (-3) | 21 | 99 | 31 | 20 | 0.7,45 | 39 | | 15 | Oct/26 | 15 | 38.68 | 38.37 | 37.95(-0.05) | 37.77(-0.05) | 37.73(0.03) | 37.77 | -1.6 | | -11 | 39(-1.1) | -50 | [-6] | [-4] | [3] | -52 | 7 | DP | 0.2 | OpenShort? | | (-6) | 3 | 0 | 11 | 11 | -0.8,18 | 36 | | | | |
| 16 | Oct/26 | 14 | 38.68 | 38.37 | 37.95(0) | 37.79(-0.05) | 37.72(0.03) | 37.77 | -1.6 | | -11 | 41(0.4) | -25 | [0] | [-3] | [10] | -66 | -42 | DP | 0.2 | OpenShort | | (-6) | 3 | 27 | 4 | 8 | -0.9,7 | 36 | | 17 | Oct/26 | 13 | 38.68 | 38.37 | 37.97(-0.03) | 37.81(-0.05) | 37.71(-0.11) | 37.68 | -1.8 | | -11 | 40(1.7) | -50 | [-3] | [-20] | [0] | -80 | -77 | DT | -0.1 | OpenShort | | (-3) | -12 | 6 | 0 | -20 | -1.3,3 | 36 | | 18 | Oct/26 | 12 | 38.68 | 38.37 | 37.98(-0.05) | 37.83(-0.05) | 37.75(-0.11) | 37.66 | -1.8 | | -11 | 38(2.1) | -50 | [-6] | [-20] | [-11] | -86 | -58 | DT | -0.4 | OpenShort | | (-3) | -12 | -27 | -1 | -19 | -1.5,2 | 36 | | 19 | Oct/26 | 11 | 38.68 | 38.37 | 37.98(0) | 37.85(-0.16) | 37.79(-0.05) | 37.75 | -1.7 | | -11 | 36(0.7) | -50 | [0] | [-18] | [3] | -78 | -82 | DP | -0.2 | OpenShort | | (-3) | -6 | 9 | -6 | 13 | -1.2,2 | 36 | | 20 | Oct/26 | 10 | 38.68 | 38.37 | 38(-0.03) | 37.91(-0.16) | 37.81(-0.13) | 37.72 | -1.7 | | -11 | 36(1.7) | -50 | [-3] | [-28] | [-3] | -81 | -73 | DT | -0.5 | OpenShort | | (-3) | -15 | -3 | -9 | 0 | -1.4,4 | 36 | | | | |
| 21 | Oct/26 | 9 | 38.68 | 38.37 | 38(0) | 37.97(-0.13) | 37.86(-0.13) | 37.73 | -1.7 | | -11 | 34(-0.7) | -50 | [0] | [-26] | [-19] | -82 | -103 | DR | -0.7 | HoldShort? | | (0) | -15 | -48 | -12 | -16 | -1.5,6 | 36 | | 22 | Oct/25 | 15 | 38.75 | 38.51 | 38.01(0.05) | 38.02(-0.11) | 37.86(0) | 37.89 | -1.7 | | -10 | 35(-6.4) | -15 | [6] | [-9] | [1] | -59 | -79 | RG | -0.1 | Wait? | | (3) | 0 | 9 | -10 | -8 | -0.6,6 | 45 | | 23 | Oct/25 | 14 | 38.75 | 38.51 | 38.01(0) | 38.06(-0.1) | 37.91(-0.03) | 37.86 | -1.7 | | -10 | 41(0.3) | -50 | [0] | [-13] | [-3] | -55 | -37 | DR | -0.2 | OpenShort | | (3) | -3 | 0 | -13 | -11 | -0.6,10 | 45 | | 24 | Oct/25 | 13 | 38.75 | 38.51 | 37.99(-0.03) | 38.1(-0.1) | 37.92(-0.24) | 37.86 | -1.7 | | -10 | 41(0.3) | -50 | [-3] | [-37] | [-11] | -46 | -60 | DT | -0.3 | OpenShort | | (0) | -27 | -24 | -12 | -13 | -0.6,19 | 45 | | 25 | Oct/25 | 12 | 38.75 | 38.51 | 37.99(0) | 38.14(-0.05) | 38.01(-0.18) | 37.94 | -1.6 | | -10 | 40(0.1) | -50 | [0] | [-27] | [-10] | -30 | -64 | DR | -0.3 | OpenShort | | (0) | -20 | -15 | -15 | -20 | -0.3,28 | 45 | | | | |
| 26 | Oct/25 | 11 | 38.75 | 38.51 | 37.99(0) | 38.16(0.05) | 38.08(-0.13) | 37.99 | -1.5 | | -10 | 40(-0.2) | -50 | [0] | [-16] | [0] | -15 | -32 | DT | -0.4 | OpenShort | | (0) | -14 | 27 | -34 | -20 | -0,35 | 45 | | 27 | Oct/25 | 10 | 38.75 | 38.51 | 37.99(0) | 38.16(0) | 38.13(-0.21) | 37.9 | -1.6 | | -10 | 41(0.3) | -50 | [0] | [-27] | [-8] | -11 | -81 | DR | -1.1 | OpenShort | | (0) | -23 | 3 | -33 | -20 | -0.5,52 | 45 | | 28 | Oct/25 | 9 | 38.75 | 38.51 | 37.99(0) | 38.16(0) | 38.21(-0.18) | 37.89 | -1.7 | | -10 | 40(0.2) | -50 | [0] | [-24] | [-50] | 15 | -74 | DR | -1.5 | OpenShort? | | (-3) | -20 | -127 | -22 | -20 | -0.5,77 | 45 | | 29 | Oct/24 | 15 | 38.82 | 38.68 | 38(0.03) | 38.14(0.13) | 38.28(0.03) | 38.32 | -1 | | -7 | 40(-1) | -25 | [3] | [8] | [4] | 87 | 58 | RG | 0.2 | Wait? | | (6) | 3 | 6 | 5 | 10 | 1.5,99 | 51 | | 30 | Oct/24 | 14 | 38.82 | 38.68 | 37.99(-0.03) | 38.09(0.11) | 38.27(0.1) | 38.3 | -1.1 | | -7 | 41(-1.2) | -50 | [-3] | [13] | [5] | 87 | 134 | UR | 0.2 | SmallShort | | (3) | 11 | 9 | 3 | 13 | 1.6,97 | 51 | | | | |
| 31 | Oct/24 | 13 | 38.82 | 38.68 | 38(-0.03) | 38.05(0.16) | 38.23(0.21) | 38.27 | -1.1 | | -7 | 42(-3.6) | -45 | [-3] | [28] | [6] | 80 | 150 | UR | 0.2 | SmallShort | | (0) | 23 | 9 | 9 | 16 | 1.3,97 | 51 | | 32 | Oct/24 | 12 | 38.82 | 38.68 | 38.01(-0.03) | 37.99(0.18) | 38.15(0.21) | 38.24 | -1.2 | | -7 | 46(-5.3) | -40 | [-3] | [30] | [-0] | 73 | 140 | RG | 0.4 | Wait | | (-6) | 23 | -11 | 20 | 3 | 1,98 | 51 | | 33 | Oct/24 | 11 | 38.82 | 38.68 | 38.02(-0.03) | 37.92(0.08) | 38.07(0.21) | 38.28 | -1.1 | | -7 | 51(-3.1) | -40 | [-3] | [24] | [9] | 78 | 150 | UR | 0.9 | SmallShort | | (-3) | 23 | 0 | 37 | 20 | 1.1,100 | 51 | | 34 | Oct/24 | 10 | 38.82 | 38.68 | 38.03(-0.03) | 37.89(0.11) | 37.99(0.21) | 38.28 | -1.1 | | -7 | 54(-2.4) | -25 | [-3] | [26] | [26] | 52 | 150 | UR | 1.1 | SmallShort | | (-3) | 23 | 51 | 30 | 20 | 1,77 | 51 | | 35 | Oct/24 | 9 | 38.82 | 38.68 | 38.04(-0.05) | 37.85(0.03) | 37.91(0.13) | 38.11 | -1.5 | | -7 | 57(-2.6) | -10 | [-6] | [12] | [33] | 13 | 101 | UR | 0.7 | SmallShort? | | (-6) | 14 | 81 | 17 | 20 | 0.3,55 | 51 | | | | |
| 36 | Oct/23 | 15 | 38.86 | 38.8 | 38.06(-0.08) | 37.84(-0.03) | 37.86(0.08) | 37.84 | -2.1 | | -8 | 59(-1.6) | -50 | [-9] | [2] | [-1] | -32 | 38 | RG | -0.1 | Wait? | | (-9) | 9 | -9 | 6 | 11 | -0.8,38 | 44 | | 37 | Oct/23 | 14 | 38.86 | 38.8 | 38.09(-0.08) | 37.85(-0.03) | 37.83(0.13) | 37.87 | -2.1 | | -8 | 61(-1.4) | -50 | [-9] | [7] | [-0] | -38 | 50 | RG | 0.1 | Wait | | (-9) | 14 | -9 | 9 | 13 | -0.8,32 | 44 | | 38 | Oct/23 | 13 | 38.86 | 38.8 | 38.12(-0.08) | 37.86(-0.03) | 37.83(0) | 37.9 | -2 | | -8 | 62(-1.8) | -50 | [-9] | [-7] | [8] | -38 | 18 | DP | 0.4 | OpenShort | | (-9) | 0 | 13 | 17 | 11 | -0.7,30 | 44 | | 39 | Oct/23 | 12 | 38.86 | 38.8 | 38.15(-0.1) | 37.87(-0.08) | 37.78(-0.03) | 37.86 | -2.1 | | -8 | 64(-0.9) | -50 | [-11] | [-14] | [6] | -51 | 11 | DP | 0.3 | OpenShort | | (-11) | -3 | 6 | 19 | 8 | -0.9,22 | 44 | | 40 | Oct/23 | 11 | 38.86 | 38.8 | 38.19(-0.08) | 37.9(-0.13) | 37.79(-0.08) | 37.84 | -2.1 | | -8 | 65(0.4) | -50 | [-9] | [-22] | [17] | -65 | -31 | DP | 0.2 | OpenShort | | (-11) | -9 | 42 | 8 | 16 | -1.1,13 | 44 | | | | |
| 41 | Oct/23 | 10 | 38.86 | 38.8 | 38.22(-0.1) | 37.95(-0.18) | 37.82(-0.13) | 37.7 | -2.4 | | -8 | 65(3.1) | -50 | [-11] | [-31] | [12] | -89 | -74 | DP | -0.4 | OpenShort | | (-11) | -14 | 36 | 1 | -5 | -1.7,4 | 44 | | 42 | Oct/23 | 9 | 38.86 | 38.8 | 38.26(-0.16) | 38.02(-0.26) | 37.87(-0.18) | 37.58 | -2.7 | | -8 | 61(7.8) | -50 | [-18] | [-42] | [-37] | -108 | -67 | DT | -1 | HoldShort? | | (-15) | -20 | -102 | -7 | -20 | -2.3,0 | 44 | | 43 | Oct/20 | 15 | 38.94 | 38.91 | 38.32(-0.1) | 38.12(-0.16) | 37.94(-0.05) | 37.92 | -2.3 | | -7 | 54(-4.2) | -50 | [-11] | [-21] | [-1] | -88 | -15 | DT | -0.1 | HoldShort? | | (-11) | -6 | -3 | 2 | 0 | -1.6,2 | 39 | | 44 | Oct/20 | 14 | 38.94 | 38.91 | 38.36(-0.16) | 38.18(-0.13) | 37.96(-0.11) | 37.93 | -2.3 | | -7 | 58(-7.3) | -50 | [-18] | [-27] | [-6] | -91 | 20 | DT | -0.1 | HoldShort | | (-11) | -12 | -15 | 1 | -13 | -1.7,2 | 39 | | 45 | Oct/20 | 13 | 38.94 | 38.91 | 38.42(-0.13) | 38.23(-0.13) | 38(-0.21) | 37.98 | -2.2 | | -7 | 65(-4.6) | -50 | [-14] | [-38] | [3] | -86 | -34 | DP | -0.1 | OpenShort | | (-18) | -23 | 13 | 3 | -20 | -1.5,2 | 39 | | | | |
| 46 | Oct/20 | 12 | 38.94 | 38.91 | 38.47(-0.18) | 38.28(-0.13) | 38.08(-0.26) | 37.94 | -2.3 | | -7 | 70(-2.8) | -50 | [-20] | [-45] | [-4] | -93 | -27 | DT | -0.5 | HoldShort | | (-18) | -29 | -3 | -1 | -20 | -1.7,0 | 39 | | 47 | Oct/20 | 11 | 38.94 | 38.91 | 38.54(-0.16) | 38.33(-0.13) | 38.18(-0.31) | 37.95 | -2.2 | | -7 | 73(-2.2) | -50 | [-18] | [-50] | [-11] | -95 | -69 | DT | -0.7 | HoldShort | | (-21) | -34 | -18 | -8 | -20 | -1.8,0 | 39 | | 48 | Oct/20 | 10 | 38.94 | 38.91 | 38.6(-0.18) | 38.38(-0.13) | 38.3(-0.26) | 38.01 | -2.1 | | -7 | 75(0.2) | -50 | [-20] | [-45] | [-18] | -95 | -37 | DT | -0.9 | HoldShort | | (-21) | -29 | -30 | -32 | -20 | -1.8,0 | 39 | | 49 | Oct/20 | 9 | 38.94 | 38.91 | 38.67(-0.13) | 38.43(-0.13) | 38.4(-0.18) | 38.11 | -1.9 | | -7 | 75(2.2) | -50 | [-14] | [-34] | [-34] | -91 | -57 | DT | -0.9 | OpenShort? | | (-18) | -20 | -77 | -30 | -20 | -1.7,2 | 39 | | 50 | Oct/19 | 15 | 39.03 | 39.04 | 38.72(-0.08) | 38.48(-0.05) | 38.47(-0.03) | 38.37 | -1.8 | | -2 | 72(-12.5) | -50 | [-9] | [-9] | [-13] | -71 | -19 | DT | -0.3 | OpenShort? | | (-11) | -3 | -26 | -24 | -5 | -1.1,7 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|