|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $40.1000 One month high (close): $42.1900
VWO Daily Change: -0.05% Daily StdDev 0.96% VWO EMA_5_Trend: -0.26% 10Minute StdDev: $0.1521
Latest Price : $41.34(-0.05%) | Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.4
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 15 | 41.06 | 41.55 | 41.49(-0.05) | (0) | 41.37(-0.02) | 41.33 | 0.4 | | 10 | 25(0) | 25 | [-5] | [-2] | [-5] | -65 | 3 | RG | -0.3 | Wait? | | (-8) | -2 | -13 | -1 | -2 | -1,10 | 58 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.2%(48%)
Daily Trend: %
Up Forces: 41.55(daily_ema_10 0.53%)
Down Forces:
Support Levels: 41.06(daily_ema_20 -0.65%)
Resistance Levels: 41.49(weak_hourly_sma_20 0.39%)
|
| | | 2 | Jul/21 | 14 | 41.06 | 41.55 | 41.51(-0.02) | 41.37(-0.02) | 41.38(0.02) | 41.38 | 0.5 | | 10 | 25(0.1) | 50 | [-2] | [2] | [-0] | -56 | -6 | RG | 0 | Wait | | (-6) | 2 | -2 | 3 | 0 | -0.8,14 | 58 | | 3 | Jul/21 | 13 | 41.06 | 41.55 | 41.52(-0.02) | 41.38(-0.02) | 41.38(0) | 41.39 | 0.5 | | 10 | 25(0.4) | 50 | [-2] | [-0] | [3] | -54 | -11 | UR | 0.1 | SmallShort | | (-2) | 0 | 2 | 6 | 12 | -0.8,16 | 58 | | 4 | Jul/21 | 12 | 41.06 | 41.55 | 41.53(-0.05) | 41.39(-0.07) | 41.37(-0.02) | 41.38 | 0.5 | | 10 | 25(0.2) | 30 | [-5] | [-6] | [0] | -61 | 3 | RG | 0.1 | Wait | | (-2) | -2 | -5 | 9 | 5 | -1,14 | 58 | | 5 | Jul/21 | 11 | 41.06 | 41.55 | 41.55(-0.02) | 41.42(-0.05) | 41.38(0.02) | 41.4 | 0.5 | | 10 | 24(-0.3) | 50 | [-2] | [0] | [4] | -66 | -16 | UR | 0.1 | SmallShort | | (-2) | 2 | 5 | 7 | 10 | -1,9 | 58 | | | | |
| 6 | Jul/21 | 10 | 41.06 | 41.55 | 41.56(-0.05) | 41.44(-0.05) | 41.37(0.02) | 41.38 | 0.5 | | 10 | 25(-0.1) | 40 | [-5] | [-0] | [5] | -73 | 12 | UR | 0.1 | SmallShort | | (-6) | 2 | 13 | 3 | 7 | -1.1,5 | 58 | | 7 | Jul/20 | 15 | 41.03 | 41.48 | 41.58(-0.05) | 41.46(-0.07) | 41.36(-0.05) | 41.33 | 0.5 | | 9 | 25(1.2) | 20 | [-5] | [-8] | [-3] | -87 | -24 | RG | -0.2 | Wait? | | (-8) | -5 | -8 | 2 | -7 | -1.6,3 | 62 | | 8 | Jul/20 | 14 | 41.03 | 41.48 | 41.6(-0.07) | 41.49(-0.1) | 41.38(-0.05) | 41.36 | 0.5 | | 9 | 24(-1.4) | 10 | [-7] | [-10] | [-3] | -86 | -6 | RG | -0.1 | Wait | | (-6) | -5 | -11 | 6 | -10 | -1.6,4 | 62 | | 9 | Jul/20 | 13 | 41.03 | 41.48 | 41.63(-0.07) | 41.53(-0.07) | 41.4(-0.12) | 41.4 | 0.6 | | 9 | 25(-0.5) | 15 | [-7] | [-15] | [3] | -82 | -23 | RG | 0 | Wait | | (-8) | -12 | 8 | 6 | -7 | -1.4,3 | 62 | | 10 | Jul/20 | 12 | 41.03 | 41.48 | 41.66(-0.07) | 41.56(-0.12) | 41.45(-0.14) | 41.37 | 0.5 | | 9 | 25(0.8) | 5 | [-7] | [-20] | [0] | -94 | -37 | RG | -0.5 | Wait | | (-8) | -14 | 2 | -3 | 0 | -1.8,1 | 62 | | | | |
| 11 | Jul/20 | 11 | 41.03 | 41.48 | 41.69(-0.07) | 41.61(-0.07) | 41.51(-0.12) | 41.36 | 0.5 | | 9 | 25(2) | -5 | [-7] | [-15] | [-9] | -103 | -43 | RG | -1 | SmallLong | | (-8) | -12 | -11 | -15 | -20 | -2.1,0 | 62 | | 12 | Jul/20 | 10 | 41.03 | 41.48 | 41.72(-0.05) | 41.64(-0.05) | 41.56(-0.1) | 41.4 | 0.6 | | 9 | 23(1.4) | 5 | [-5] | [-12] | [-11] | -99 | -56 | RG | -1.1 | SmallLong | | (-6) | -10 | -24 | -10 | -19 | -2.2,6 | 62 | | 13 | Jul/20 | 9 | 41.03 | 41.48 | 41.74(-0.05) | 41.66(-0.05) | 41.6(-0.12) | 41.49 | 0.7 | | 9 | 21(2.5) | -10 | [-5] | [-14] | [-19] | -86 | -41 | DT | -0.8 | OpenShort? | | (-6) | -12 | -45 | -8 | -20 | -1.8,9 | 62 | | 14 | Jul/19 | 15 | 41.01 | 41.37 | 41.74(0) | 41.66(0) | 41.65(-0.02) | 41.66 | 1 | | 8 | 19(-0.4) | 45 | [0] | [-0] | [2] | -57 | -25 | UR | 0.1 | SmallShort? | | (-6) | -2 | 8 | -1 | 0 | -0.8,13 | 62 | | 15 | Jul/19 | 14 | 41.01 | 41.37 | 41.76(-0.02) | 41.68(-0.02) | 41.66(-0.12) | 41.63 | 1 | | 8 | 19(-0.1) | 30 | [-2] | [-12] | [-2] | -68 | -39 | RG | -0.2 | Wait | | (0) | -13 | 2 | -15 | -2 | -1.1,10 | 62 | | | | |
| 16 | Jul/19 | 13 | 41.01 | 41.37 | 41.77(-0.05) | 41.69(-0.05) | 41.71(-0.02) | 41.62 | 1 | | 8 | 19(0) | 15 | [-5] | [-4] | [-5] | -62 | 3 | RG | -0.7 | Wait | | (-2) | -2 | -8 | -10 | -5 | -1.2,18 | 62 | | 17 | Jul/19 | 12 | 41.01 | 41.37 | 41.79(-0.05) | 41.71(-0.02) | 41.71(0) | 41.65 | 1 | | 8 | 19(0.1) | 15 | [-5] | [-1] | [-8] | -55 | 17 | RG | -0.6 | Wait | | (-6) | 0 | -15 | -17 | -2 | -1.2,25 | 62 | | 18 | Jul/19 | 11 | 41.01 | 41.37 | 41.81(-0.02) | 41.72(-0.05) | 41.72(0.05) | 41.71 | 1.1 | | 8 | 19(-0.4) | 40 | [-2] | [4] | [4] | -24 | 11 | UR | -0.1 | SmallShort | | (-2) | 5 | 2 | 15 | 7 | -0.8,46 | 62 | | 19 | Jul/19 | 10 | 41.01 | 41.37 | 41.82(-0.02) | 41.74(-0.05) | 41.7(0.02) | 41.7 | 1.1 | | 8 | 20(-0.7) | 25 | [-2] | [1] | [-13] | -33 | -6 | RG | 0 | Wait | | (-6) | 2 | -47 | 16 | 7 | -1,42 | 62 | | 20 | Jul/19 | 9 | 41.01 | 41.37 | 41.83(-0.02) | 41.76(-0.02) | 41.69(0.05) | 41.88 | 1.4 | | 8 | 20(-0.7) | 50 | [-2] | [5] | [24] | -3 | 41 | UR | 1.5 | SmallShort? | | (0) | 5 | 53 | 28 | 20 | 0.4,37 | 62 | | | | |
| 21 | Jul/18 | 15 | 40.97 | 41.3 | 41.84(-0.05) | 41.77(-0.05) | 41.67(-0.05) | 41.68 | 1.1 | | 6 | 21(-2.9) | 15 | [-5] | [-8] | [3] | -69 | -5 | RG | 0.1 | Wait? | | (-6) | -5 | 11 | 0 | -5 | -1.2,11 | 61 | | 22 | Jul/18 | 14 | 40.97 | 41.3 | 41.86(-0.07) | 41.79(-0.07) | 41.69(-0.05) | 41.64 | 1.1 | | 6 | 24(-1.1) | -5 | [-7] | [-9] | [1] | -82 | 4 | RG | -0.3 | Wait | | (-8) | -5 | 11 | -8 | -19 | -1.5,6 | 61 | | 23 | Jul/18 | 13 | 40.97 | 41.3 | 41.89(-0.07) | 41.82(-0.07) | 41.71(-0.17) | 41.6 | 1 | | 6 | 25(1.2) | -35 | [-7] | [-22] | [-11] | -88 | -44 | DT | -0.7 | OpenShort | | (-8) | -18 | -21 | -14 | -20 | -1.9,10 | 61 | | 24 | Jul/18 | 12 | 40.97 | 41.3 | 41.92(-0.05) | 41.85(0.02) | 41.78(-0.12) | 41.68 | 1.1 | | 6 | 24(0.8) | -10 | [-5] | [-11] | [-8] | -69 | -41 | DT | -0.7 | OpenShort | | (-6) | -12 | -15 | -7 | -20 | -1.6,21 | 61 | | 25 | Jul/18 | 11 | 40.97 | 41.3 | 41.94(-0.05) | 41.84(-0.05) | 41.83(-0.07) | 41.74 | 1.2 | | 6 | 23(0.5) | -10 | [-5] | [-10] | [-8] | -59 | -19 | DT | -0.6 | OpenShort | | (-6) | -7 | -11 | -21 | -5 | -1.4,26 | 61 | | | | |
| 26 | Jul/18 | 10 | 40.97 | 41.3 | 41.96(-0.02) | 41.86(-0.05) | 41.86(-0.1) | 41.78 | 1.3 | | 6 | 22(1.4) | 25 | [-2] | [-12] | [-0] | -47 | -45 | RG | -0.6 | Wait | | (-6) | -10 | 8 | -14 | -5 | -1.3,36 | 61 | | 27 | Jul/18 | 9 | 40.97 | 41.3 | 41.96(0) | 41.88(-0.05) | 41.9(-0.05) | 41.75 | 1.3 | | 6 | 21(0) | -0 | [0] | [-7] | [-23] | -49 | -62 | DR | -1.2 | OpenShort? | | (-2) | -5 | -57 | -14 | -17 | -1.7,44 | 61 | | 28 | Jul/17 | 15 | 40.97 | 41.23 | 41.97(0.02) | 41.88(0) | 41.92(0.02) | 41.97 | 1.6 | | 6 | 21(-1.6) | 50 | [2] | [5] | [5] | 3 | -15 | UT | 0.4 | OpenLong? | | (2) | 2 | 11 | 5 | 12 | 0,53 | 67 | | 29 | Jul/17 | 14 | 40.97 | 41.23 | 41.96(0.02) | 41.88(0) | 41.91(0.14) | 41.93 | 1.6 | | 6 | 23(-1.4) | 50 | [2] | [18] | [2] | -6 | 4 | UT | 0.1 | OpenLong | | (2) | 14 | 0 | 7 | 12 | -0.2,49 | 67 | | 30 | Jul/17 | 13 | 40.97 | 41.23 | 41.95(0.02) | 41.9(-0.02) | 41.91(0) | 41.93 | 1.6 | | 6 | 24(-1.6) | 50 | [2] | [2] | [4] | -7 | -19 | UT | 0.5 | OpenLong | | (2) | 0 | 5 | 6 | 12 | -0.1,46 | 67 | | | | |
| 31 | Jul/17 | 12 | 40.97 | 41.23 | 41.94(0.05) | 41.91(-0.07) | 41.85(-0.02) | 41.91 | 1.5 | | 6 | 26(-1.7) | 50 | [5] | [-2] | [5] | -11 | -62 | RG | 0.4 | Wait | | (2) | -2 | 8 | 12 | 5 | -0.2,44 | 67 | | 32 | Jul/17 | 11 | 40.97 | 41.23 | 41.92(0.02) | 41.94(-0.07) | 41.86(-0.02) | 41.88 | 1.5 | | 6 | 27(-1.6) | 35 | [2] | [-3] | [-2] | -27 | -34 | DR | 0.1 | OpenShort | | (2) | -2 | -2 | -10 | 7 | -0.2,28 | 67 | | 33 | Jul/17 | 10 | 40.97 | 41.23 | 41.91(0.05) | 41.97(-0.05) | 41.86(0) | 41.89 | 1.5 | | 6 | 29(-4.3) | 50 | [5] | [1] | [19] | -25 | -47 | UT | 0.1 | OpenLong | | (6) | 0 | 60 | -12 | 7 | -0.1,28 | 67 | | 34 | Jul/17 | 9 | 40.97 | 41.23 | 41.89(0.07) | 41.99(-0.12) | 41.87(-0.21) | 41.66 | 1.1 | | 6 | 33(-13.1) | 30 | [7] | [-23] | [-30] | -48 | -165 | DR | -1 | OpenShort? | | (0) | -22 | -68 | -24 | -20 | -1.1,30 | 67 | | 35 | Jul/14 | 15 | 40.97 | 41.1 | 41.86(0.12) | 42.04(-0.05) | 41.96(-0.02) | 41.92 | 1.6 | | 6 | 46(-12.2) | 50 | [12] | [2] | [-5] | 2 | -107 | CR | -0.1 | HoldShort? | | (15) | -2 | -5 | -11 | -17 | 0.2,47 | 68 | | | | |
| 36 | Jul/14 | 14 | 40.97 | 41.1 | 41.81(0.14) | 42.04(0) | 41.97(-0.12) | 41.94 | 1.6 | | 6 | 59(-8.9) | 50 | [14] | [-5] | [-4] | 11 | -129 | DR | -0.1 | OpenShort | | (13) | -12 | -2 | -14 | -12 | 0.4,51 | 68 | | 37 | Jul/14 | 13 | 40.97 | 41.1 | 41.75(0.12) | 42.06(0.05) | 42.02(-0.12) | 41.95 | 1.6 | | 6 | 67(-7.5) | 50 | [12] | [-3] | [-4] | 23 | -91 | DR | -0.2 | OpenShort | | (15) | -12 | -2 | -12 | -20 | 0.5,60 | 68 | | 38 | Jul/14 | 12 | 40.97 | 41.1 | 41.7(0.14) | 42.04(0.05) | 42.07(-0.09) | 41.96 | 1.7 | | 6 | 75(-6.2) | 50 | [14] | [0] | [-10] | 36 | -92 | DR | -0.2 | OpenShort | | (15) | -9 | -15 | -16 | -20 | 0.6,71 | 68 | | 39 | Jul/14 | 11 | 40.97 | 41.1 | 41.64(0.17) | 42.02(0.07) | 42.11(-0.02) | 42.02 | 1.8 | | 6 | 81(-4.6) | 50 | [18] | [9] | [-1] | 53 | -74 | CR | -0.2 | HoldShort | | (15) | -2 | 8 | -11 | -19 | 0.8,83 | 68 | | 40 | Jul/14 | 10 | 40.97 | 41.1 | 41.57(0.14) | 41.99(0.07) | 42.12(-0.05) | 41.99 | 1.7 | | 6 | 86(-2.8) | 30 | [14] | [5] | [-20] | 60 | -43 | CR | -0.3 | HoldShort | | (19) | -5 | -52 | -9 | -19 | 0.8,90 | 68 | | | | |
| 41 | Jul/13 | 15 | 40.93 | 40.94 | 41.51(0.19) | 41.96(0.12) | 42.14(0.1) | 42.19 | 2 | | 5 | 89(0.7) | 50 | [20] | [26] | [-0] | 83 | 5 | UT | 0.1 | HoldLong? | | (19) | 10 | -2 | -2 | 12 | 1.3,100 | 62 | | 42 | Jul/13 | 14 | 40.93 | 40.94 | 41.43(0.19) | 41.91(0.14) | 42.1(0.24) | 42.2 | 2 | | 5 | 88(0.2) | 50 | [20] | [41] | [6] | 85 | 68 | UT | 0.2 | HoldLong | | (24) | 25 | 13 | -1 | 20 | 1.4,100 | 62 | | 43 | Jul/13 | 13 | 40.93 | 40.94 | 41.35(0.17) | 41.85(0.14) | 42(0.17) | 42.15 | 2 | | 5 | 88(1.1) | 50 | [18] | [33] | [4] | 88 | 71 | UT | 0.3 | OpenLong | | (21) | 18 | 10 | -1 | 14 | 1.5,100 | 62 | | 44 | Jul/13 | 12 | 40.93 | 40.94 | 41.28(0.19) | 41.79(0.29) | 41.93(0.19) | 42.11 | 1.9 | | 5 | 87(2.3) | 50 | [20] | [44] | [5] | 88 | 66 | UT | 0.3 | OpenLong | | (21) | 20 | 13 | 1 | 2 | 1.5,100 | 62 | | 45 | Jul/13 | 11 | 40.93 | 40.94 | 41.2(0.19) | 41.67(0.29) | 41.85(0.17) | 42.06 | 1.8 | | 5 | 84(3.8) | 50 | [20] | [41] | [9] | 89 | 72 | UT | 0.4 | OpenLong | | (21) | 18 | 26 | -1 | 0 | 1.6,99 | 62 | | | | |
| 46 | Jul/13 | 9 | 40.93 | 40.94 | 41.12(0.17) | 41.55(0.24) | 41.78(0.14) | 41.96 | 1.7 | | 5 | 80(3.1) | 50 | [18] | [35] | [20] | 92 | 74 | UT | 0.4 | OpenLong? | | (19) | 14 | 58 | -1 | 14 | 1.7,99 | 62 | | 47 | Jul/12 | 15 | 40.86 | 40.76 | 41.05(0.17) | 41.45(0.24) | 41.72(0.02) | 41.74 | 1.6 | | 2 | 77(-6.8) | 50 | [18] | [22] | [-3] | 84 | 15 | CR | 0 | OpenShort? | | (17) | 2 | -5 | -5 | -5 | 1.4,99 | 56 | | 48 | Jul/12 | 14 | 40.86 | 40.76 | 40.98(0.12) | 41.35(0.22) | 41.71(0.14) | 41.76 | 1.6 | | 2 | 84(5.7) | 50 | [12] | [32] | [10] | 93 | 110 | UT | 0.1 | OpenLong | | (22) | 14 | 8 | 31 | 20 | 1.7,100 | 56 | | 49 | Jul/12 | 13 | 40.86 | 40.76 | 40.93(0.12) | 41.26(0.24) | 41.65(0.39) | 41.73 | 1.6 | | 2 | 78(7.1) | 50 | [12] | [58] | [11] | 95 | 178 | UT | 0.2 | OpenLong | | (13) | 40 | 11 | 32 | 20 | 1.8,100 | 56 | | 50 | Jul/12 | 12 | 40.86 | 40.76 | 40.88(0.12) | 41.16(0.22) | 41.49(0.36) | 41.69 | 1.5 | | 2 | 71(7.7) | 50 | [12] | [54] | [10] | 100 | 172 | UT | 0.5 | HoldLong | | (13) | 37 | 2 | 33 | 20 | 2,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|