VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $40.1000 One month high (close): $42.0900

VWO Daily Change: 1.9% Daily StdDev 0.97% VWO EMA_5_Trend: 0.42% 10Minute StdDev: $0.4887

Latest Price : $41.73(1.9%)

Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.1)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.29%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	15	40.86	40.76	41.05(0.17)	41.45(0.24)	41.72(0.02)	41.74	1.6	2	86(1.4)	50	[18]	[22]	[-3]	84	17	CR	0	OpenShort?	(17)	2	-6	-5	-5	1.4,99	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.45(hourly_sma_10 -0.69%) 41.05(hourly_sma_20 -1.65%) 40.86(daily_ema_20 -2.11%) 40.76(daily_ema_10 -2.35%) Resistance Levels:

2	Jul/12	14	40.86	40.76	40.98(0.12)	41.35(0.22)	41.71(0.14)	41.76	1.6	2	84(5.7)	50	[12]	[32]	[4]	93	111	UT	0.1	OpenLong	(22)	14	8	-6	20	1.7,100	56
3	Jul/12	13	40.86	40.76	40.93(0.12)	41.26(0.24)	41.65(0.39)	41.73	1.6	2	78(7.1)	50	[12]	[59]	[4]	95	178	UT	0.2	OpenLong	(13)	40	11	-10	20	1.8,100	56
4	Jul/12	12	40.86	40.76	40.88(0.12)	41.16(0.22)	41.49(0.36)	41.69	1.5	2	71(7.7)	50	[12]	[54]	[3]	100	172	TP	0.5	OpenShort	(13)	37	2	-12	20	2,100	56
5	Jul/12	11	40.86	40.76	40.83(0.12)	41.07(0.27)	41.34(0.41)	41.68	1.5	2	64(10.8)	50	[12]	[62]	[6]	110	194	UT	1	HoldLong	(13)	42	6	4	20	2.4,100	56

6	Jul/12	10	40.86	40.76	40.78(0.12)	40.96(0.27)	41.17(0.41)	41.66	1.4	2	53(13)	50	[12]	[62]	[22]	125	204	UT	1.7	HoldLong	(17)	42	46	11	20	3,100	56
7	Jul/12	9	40.86	40.76	40.73(0.12)	40.85(0.22)	41(0.34)	41.49	1.1	2	40(13.9)	50	[12]	[52]	[57]	135	158	UT	2.2	HoldLong?	(11)	35	147	17	20	3.4,100	56
8	Jul/11	15	40.81	40.64	40.68(0.07)	40.76(0.1)	40.86(0.1)	40.95	0.3	-2	26(-1.9)	45	[7]	[19]	[7]	98	29	UT	0.6	HoldLong?	(8)	10	13	8	10	1.9,100	49
9	Jul/11	14	40.81	40.64	40.65(0.12)	40.72(0.07)	40.82(0.02)	40.9	0.2	-2	28(-6.7)	45	[13]	[10]	[5]	93	-49	UT	0.5	HoldLong	(8)	2	8	8	10	1.7,100	49
10	Jul/11	13	40.81	40.64	40.6(0.1)	40.69(0.1)	40.81(0.15)	40.87	0.1	-2	35(-4.3)	50	[11]	[25]	[6]	85	11	UT	0.3	HoldLong	(11)	16	13	7	7	1.5,97	49

11	Jul/11	12	40.81	40.64	40.56(0.07)	40.65(0.1)	40.75(0.12)	40.82	0	-2	39(-3.6)	45	[7]	[21]	[5]	75	21	UT	0.3	HoldLong	(11)	13	11	2	10	1.3,92	49
12	Jul/11	11	40.81	40.64	40.53(0.1)	40.61(0.02)	40.7(0.1)	40.78	-0.1	-2	42(-3.4)	50	[11]	[16]	[7]	70	-11	UT	0.4	OpenLong	(11)	11	8	10	20	1.1,92	49
13	Jul/11	10	40.81	40.64	40.49(0.1)	40.61(0)	40.66(0.1)	40.75	-0.1	-2	46(-2.5)	35	[11]	[15]	[-4]	65	-11	CR	0.4	HoldShort	(8)	11	-19	6	12	1.1,87	49
14	Jul/11	9	40.81	40.64	40.45(0.1)	40.6(0.02)	40.62(0.1)	40.82	0	-2	48(-0.1)	50	[11]	[16]	[26]	70	19	UT	0.8	OpenLong?	(13)	11	66	9	20	1.4,85	49
15	Jul/10	15	40.8	40.57	40.41(0.02)	40.59(-0.02)	40.58(0.05)	40.58	-0.4	-3	48(0.5)	-15	[2]	[6]	[-1]	40	33	CR	0	HoldShort?	(8)	5	-6	1	12	0.7,72	35

16	Jul/10	14	40.8	40.57	40.4(-0.02)	40.59(0)	40.56(0.1)	40.6	-0.4	-3	48(-3.3)	-30	[-2]	[11]	[2]	47	92	UR	0.2	SmallShort	(2)	11	6	6	-12	0.8,77	35
17	Jul/10	13	40.8	40.57	40.41(-0.05)	40.6(0.02)	40.52(-0.05)	40.58	-0.4	-3	51(-2.7)	-50	[-5]	[-5]	[3]	42	76	DP	0.2	OpenShort	(-6)	-5	6	8	2	0.6,77	35
18	Jul/10	12	40.8	40.57	40.43(-0.02)	40.59(0.05)	40.54(-0.07)	40.56	-0.5	-3	54(-2.5)	-50	[-2]	[-4]	[-3]	36	33	DT	0.1	OpenShort	(-2)	-7	-6	7	-20	0.5,73	35
19	Jul/10	11	40.8	40.57	40.44(-0.02)	40.57(0.12)	40.57(-0.07)	40.58	-0.4	-3	56(-2)	-30	[-2]	[-1]	[6]	30	33	DP	0	OpenShort	(-2)	-7	24	-6	-15	0.5,67	35
20	Jul/10	10	40.8	40.57	40.45(-0.05)	40.52(0.1)	40.6(-0.1)	40.49	-0.6	-3	58(-2.2)	-45	[-5]	[-6]	[3]	19	34	DP	-0.4	OpenShort	(-6)	-11	22	-8	-20	0.1,66	35

21	Jul/10	9	40.8	40.57	40.47(-0.07)	40.48(0.1)	40.64(-0.07)	40.41	-0.7	-3	61(-4.6)	-50	[-7]	[-3]	[-28]	16	40	DT	-0.7	OpenShort?	(-8)	-7	-71	-7	-20	-0.2,71	35
22	Jul/7	15	40.8	40.53	40.5(-0.05)	40.44(0.17)	40.67(0.07)	40.67	-0.2	-5	65(-5)	-50	[-5]	[15]	[-1]	49	105	RG	0	Wait?	(-6)	7	-11	10	17	0.5,86	33
23	Jul/7	14	40.8	40.53	40.52(-0.05)	40.37(0.17)	40.64(0.2)	40.71	-0.2	-5	70(-3.9)	-40	[-5]	[29]	[2]	44	145	UR	0.2	SmallShort	(-2)	21	-6	15	17	0.5,81	33
24	Jul/7	13	40.8	40.53	40.54(-0.07)	40.3(0.17)	40.56(0.32)	40.73	-0.1	-5	74(-5)	-25	[-7]	[41]	[11]	38	192	UR	0.4	SmallShort	(-6)	34	17	21	20	0.5,75	33
25	Jul/7	12	40.8	40.53	40.54(0)	40.23(0.07)	40.43(0.3)	40.67	-0.2	-5	79(-0.2)	25	[0]	[35]	[18]	18	91	UR	0.6	SmallShort	(-8)	32	28	23	20	0.2,63	33

26	Jul/7	11	40.8	40.53	40.57(-0.02)	40.2(-0.07)	40.31(0.25)	40.57	-0.4	-5	79(-0.3)	10	[-2]	[22]	[17]	-2	78	UR	0.6	SmallShort	(-2)	26	19	25	20	0,48	33
27	Jul/7	10	40.8	40.53	40.58(-0.02)	40.23(-0.1)	40.21(0.25)	40.5	-0.6	-5	80(-0.1)	15	[-2]	[20]	[23]	-24	58	UR	0.7	SmallShort	(-2)	26	44	19	20	-0.2,31	33
28	Jul/7	9	40.8	40.53	40.59(-0.05)	40.27(-0.12)	40.11(0.15)	40.34	-0.9	-5	80(0.5)	10	[-5]	[8]	[31]	-51	24	UR	0.6	SmallShort?	(-6)	16	74	13	20	-0.6,14	33
29	Jul/6	15	40.8	40.54	40.61(-0.07)	40.32(-0.17)	40.05(0.02)	40.07	-1.4	-6	79(3.6)	-50	[-7]	[-10]	[0]	-78	-59	DT	0	OpenShort?	(-11)	2	-2	6	-5	-1.3,5	39
30	Jul/6	14	40.8	40.54	40.64(-0.05)	40.39(-0.2)	40.04(-0.12)	40.08	-1.4	-6	76(2.7)	-50	[-5]	[-27]	[1]	-82	-121	DP	0.1	OpenShort	(-8)	-13	6	6	-20	-1.4,3	39

31	Jul/6	13	40.8	40.54	40.66(-0.02)	40.47(-0.25)	40.09(-0.4)	40.06	-1.4	-6	73(2.8)	-50	[-2]	[-58]	[2]	-89	-227	DP	-0.1	OpenShort	(-6)	-43	13	-7	-10	-1.6,1	39
32	Jul/6	12	40.8	40.54	40.67(-0.02)	40.57(-0.25)	40.25(-0.42)	40.01	-1.5	-6	70(4.1)	-50	[-2]	[-60]	[-8]	-95	-242	DT	-0.7	OpenShort	(-2)	-45	0	-26	-20	-1.8,0	39
33	Jul/6	11	40.8	40.54	40.68(-0.05)	40.67(-0.27)	40.42(-0.42)	40.01	-1.5	-6	66(4.7)	-50	[-5]	[-62]	[-15]	-100	-213	DT	-1.2	HoldShort	(-6)	-45	-11	-38	-20	-2,0	39
34	Jul/6	10	40.8	40.54	40.7(-0.02)	40.78(-0.32)	40.59(-0.39)	40.05	-1.4	-6	61(5.2)	-50	[-2]	[-61]	[-36]	-67	-235	DT	-1.7	OpenShort	(-2)	-42	-74	-30	-20	-2,33	39
35	Jul/6	9	40.8	40.54	40.7(0)	40.91(-0.07)	40.75(-0.24)	40.32	-0.9	-6	56(-1)	-50	[0]	[-31]	[-59]	-17	-158	DR	-1.5	OpenShort?	(0)	-26	-150	-14	-20	-1.3,66	39

36	Jul/5	15	40.82	40.62	40.71(0.07)	40.94(0.02)	40.85(-0.1)	40.87	0.1	-2	57(-5.6)	10	[7]	[-8]	[0]	14	-51	RG	0.1	Wait?	(8)	-11	6	-6	-10	0.5,51	49
37	Jul/5	14	40.82	40.62	40.68(0.05)	40.93(0.05)	40.89(-0.1)	40.85	0.1	-2	63(0.1)	-5	[6]	[-7]	[-3]	24	-35	DR	-0.1	OpenShort	(8)	-11	0	-6	-20	0.6,59	49
38	Jul/5	13	40.82	40.62	40.66(0.02)	40.93(0)	40.93(-0.12)	40.85	0.1	-2	63(0.2)	-25	[2]	[-12]	[-2]	24	1	DR	-0.3	OpenShort	(6)	-13	8	-16	-20	0.6,59	49
39	Jul/5	12	40.82	40.62	40.65(0.05)	40.91(0.02)	40.98(-0.19)	40.82	0	-2	62(0.3)	-20	[6]	[-18]	[-6]	32	-56	DR	-0.5	OpenShort	(2)	-21	-8	-17	-12	0.6,67	49
40	Jul/5	9	40.82	40.62	40.63(0.05)	40.9(0.15)	41.06(0.05)	40.85	0.1	-2	62(0.6)	-20	[6]	[15]	[-25]	43	13	CR	-0.7	HoldShort?	(6)	6	-57	-19	-20	0.7,75	49

41	Jul/3	12	40.8	40.63	40.61(0.07)	40.84(0.2)	41.04(0.17)	41.06	0.5	-1	62(4.6)	35	[8]	[31]	[-2]	73	83	CR	0.1	HoldShort	(8)	19	0	-16	5	1.5,85	52
42	Jul/3	11	40.8	40.63	40.58(0.07)	40.76(0.17)	40.97(0.17)	41.06	0.5	-1	57(4)	30	[8]	[29]	[-5]	83	93	CR	0.3	OpenShort	(8)	19	-17	1	5	1.7,90	52
43	Jul/3	10	40.8	40.63	40.55(0.07)	40.69(0.2)	40.9(0.17)	41.12	0.6	-1	53(6.1)	30	[8]	[31]	[-6]	100	113	TP	0.8	OpenShort	(11)	19	-30	6	20	2.2,95	52
44	Jul/3	9	40.8	40.63	40.52(0.07)	40.61(0.22)	40.83(0.25)	41.23	0.9	-1	47(13.2)	50	[8]	[41]	[52]	120	173	UT	1.7	HoldLong?	(11)	28	133	13	20	3,95	52
45	Jun/30	14	40.73	40.69	40.49(0.02)	40.52(0.12)	40.73(0.22)	40.74	0	1	34(1.9)	35	[2]	[29]	[4]	79	95	UT	0.1	OpenLong	(2)	24	6	4	12	1.5,91	50

46	Jun/30	12	40.73	40.69	40.49(0)	40.47(0.1)	40.64(0.2)	40.72	-0	1	32(0.9)	25	[0]	[26]	[6]	81	110	UR	0.5	SmallShort	(0)	22	6	16	20	1.5,93	50
47	Jun/30	11	40.73	40.69	40.48(0.02)	40.43(0.05)	40.56(0.2)	40.7	-0.1	1	31(0.9)	35	[2]	[24]	[6]	81	81	UT	0.9	HoldLong	(0)	22	-17	51	20	1.4,96	50
48	Jun/30	10	40.73	40.69	40.47(0.02)	40.41(0.07)	40.48(0.22)	40.76	0.1	1	30(3)	30	[2]	[27]	[11]	67	105	UT	1.8	OpenLong	(2)	24	11	22	20	1.9,69	50
49	Jun/30	9	40.73	40.69	40.46(0.02)	40.38(0.05)	40.39(0.2)	40.72	-0	1	27(1.9)	50	[2]	[24]	[42]	34	91	UT	2.4	OpenLong?	(2)	22	113	11	20	1.9,36	50
50	Jun/29	15	40.66	40.82	40.45(-0.05)	40.36(-0.05)	40.39(0)	40.31	-0.6	3	25(2.4)	-10	[-6]	[-6]	[-1]	-72	20	DT	0	OpenShort?	(-2)	0	6	-24	10	-1.1,6	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI