|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $40.1000 One month high (close): $42.0900
VWO Daily Change: -1.91% Daily StdDev 0.94% VWO EMA_5_Trend: -0.2% 10Minute StdDev: $0.4589
Latest Price : $40.1(-1.91%) | Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.4
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 15 | 40.8 | 40.54 | 40.61(-0.07) | 40.32(-0.17) | 40.05(0.02) | 40.07 | -1.4 | | -6 | 79(3.6) | -50 | [-7] | [-11] | [-0] | -78 | -63 | DT | 0 | OpenShort? | | (-12) | 2 | -2 | 6 | -5 | -1.3,5 | 39 | Sample size 50 Avg positive next hour return: 0.25%(36%) Avg negative next hour return: -0.56%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.32(hourly_sma_10 0.62%) 40.54(daily_ema_10 1.17%) 40.61(hourly_sma_20 1.35%) 40.8(daily_ema_20 1.82%)
|
| | | 2 | Jul/6 | 14 | 40.8 | 40.54 | 40.64(-0.05) | 40.39(-0.2) | 40.04(-0.12) | 40.08 | -1.4 | | -6 | 76(2.7) | -50 | [-5] | [-27] | [1] | -82 | -122 | DP | 0.1 | OpenShort | | (-8) | -13 | 6 | 6 | -20 | -1.4,3 | 39 | | 3 | Jul/6 | 13 | 40.8 | 40.54 | 40.66(-0.02) | 40.47(-0.25) | 40.09(-0.4) | 40.06 | -1.4 | | -6 | 73(2.8) | -50 | [-2] | [-58] | [3] | -89 | -223 | DP | -0.1 | OpenShort | | (-6) | -43 | 14 | -7 | -10 | -1.6,1 | 39 | | 4 | Jul/6 | 12 | 40.8 | 40.54 | 40.67(-0.02) | 40.57(-0.25) | 40.25(-0.42) | 40.01 | -1.5 | | -6 | 70(4.1) | -50 | [-2] | [-60] | [-8] | -95 | -237 | DT | -0.7 | OpenShort | | (-2) | -45 | 0 | -26 | -20 | -1.8,0 | 39 | | 5 | Jul/6 | 11 | 40.8 | 40.54 | 40.68(-0.05) | 40.67(-0.27) | 40.42(-0.42) | 40.01 | -1.5 | | -6 | 66(4.7) | -50 | [-5] | [-62] | [-15] | -100 | -210 | DT | -1.2 | HoldShort | | (-6) | -45 | -12 | -38 | -20 | -2,0 | 39 | | | | |
| 6 | Jul/6 | 10 | 40.8 | 40.54 | 40.7(-0.02) | 40.78(-0.32) | 40.59(-0.39) | 40.05 | -1.4 | | -6 | 61(5.2) | -50 | [-2] | [-61] | [-37] | -67 | -231 | DT | -1.7 | OpenShort | | (-2) | -42 | -79 | -30 | -20 | -2,33 | 39 | | 7 | Jul/6 | 9 | 40.8 | 40.54 | 40.7(0) | 40.91(-0.07) | 40.75(-0.24) | 40.32 | -0.9 | | -6 | 56(-1) | -50 | [0] | [-31] | [-62] | -17 | -154 | DR | -1.5 | OpenShort? | | (0) | -26 | -159 | -14 | -20 | -1.3,66 | 39 | | 8 | Jul/5 | 15 | 40.82 | 40.62 | 40.71(0.07) | 40.94(0.02) | 40.85(-0.1) | 40.87 | 0.1 | | -2 | 57(-5.6) | 10 | [7] | [-7] | [0] | 14 | -46 | RG | 0.1 | Wait? | | (8) | -11 | 6 | -6 | -10 | 0.5,51 | 49 | | 9 | Jul/5 | 14 | 40.82 | 40.62 | 40.68(0.05) | 40.93(0.05) | 40.89(-0.1) | 40.85 | 0.1 | | -2 | 63(0.1) | -5 | [6] | [-7] | [-3] | 24 | -31 | DR | -0.1 | OpenShort | | (8) | -11 | 0 | -6 | -20 | 0.6,59 | 49 | | 10 | Jul/5 | 13 | 40.82 | 40.62 | 40.66(0.02) | 40.93(0) | 40.93(-0.12) | 40.85 | 0.1 | | -2 | 63(0.2) | -25 | [2] | [-12] | [-2] | 24 | 3 | DR | -0.3 | OpenShort | | (6) | -13 | 8 | -16 | -20 | 0.6,59 | 49 | | | | |
| 11 | Jul/5 | 12 | 40.82 | 40.62 | 40.65(0.05) | 40.91(0.02) | 40.98(-0.19) | 40.82 | 0 | | -2 | 62(0.3) | -20 | [6] | [-18] | [-7] | 32 | -51 | DR | -0.5 | OpenShort | | (2) | -21 | -8 | -17 | -12 | 0.6,67 | 49 | | 12 | Jul/5 | 9 | 40.82 | 40.62 | 40.63(0.05) | 40.9(0.15) | 41.06(0.05) | 40.85 | 0.1 | | -2 | 62(0.6) | -25 | [6] | [15] | [-26] | 43 | 15 | CR | -0.7 | HoldShort? | | (6) | 6 | -60 | -19 | -20 | 0.7,75 | 49 | | 13 | Jul/3 | 12 | 40.8 | 40.63 | 40.61(0.07) | 40.84(0.2) | 41.04(0.17) | 41.06 | 0.5 | | -1 | 62(4.6) | 35 | [8] | [31] | [-2] | 73 | 84 | CR | 0.1 | HoldShort | | (8) | 19 | 0 | -16 | 5 | 1.5,85 | 52 | | 14 | Jul/3 | 11 | 40.8 | 40.63 | 40.58(0.07) | 40.76(0.17) | 40.97(0.17) | 41.06 | 0.5 | | -1 | 57(4) | 30 | [8] | [29] | [-5] | 83 | 95 | CR | 0.3 | OpenShort | | (8) | 19 | -18 | 1 | 5 | 1.7,90 | 52 | | 15 | Jul/3 | 10 | 40.8 | 40.63 | 40.55(0.07) | 40.69(0.2) | 40.9(0.17) | 41.12 | 0.6 | | -1 | 53(6.1) | 25 | [8] | [31] | [-7] | 100 | 114 | TP | 0.8 | OpenShort | | (12) | 19 | -32 | 6 | 20 | 2.2,95 | 52 | | | | |
| 16 | Jul/3 | 9 | 40.8 | 40.63 | 40.52(0.07) | 40.61(0.22) | 40.83(0.25) | 41.23 | 0.9 | | -1 | 47(13.2) | 50 | [8] | [41] | [55] | 120 | 173 | UT | 1.7 | HoldLong? | | (12) | 28 | 141 | 13 | 20 | 3,95 | 52 | | 17 | Jun/30 | 14 | 40.73 | 40.69 | 40.49(0.02) | 40.52(0.12) | 40.73(0.22) | 40.74 | 0 | | 1 | 34(1.9) | 35 | [2] | [29] | [4] | 79 | 93 | UT | 0.1 | OpenLong | | (2) | 24 | 6 | 4 | 12 | 1.5,91 | 50 | | 18 | Jun/30 | 12 | 40.73 | 40.69 | 40.49(0) | 40.47(0.1) | 40.64(0.2) | 40.72 | -0 | | 1 | 32(0.9) | 25 | [0] | [26] | [6] | 81 | 108 | UR | 0.5 | SmallShort | | (0) | 22 | 6 | 16 | 20 | 1.5,93 | 50 | | 19 | Jun/30 | 11 | 40.73 | 40.69 | 40.48(0.02) | 40.43(0.05) | 40.56(0.2) | 40.7 | -0.1 | | 1 | 31(0.9) | 35 | [2] | [24] | [5] | 81 | 79 | UT | 0.9 | HoldLong | | (0) | 22 | -18 | 51 | 20 | 1.4,96 | 50 | | 20 | Jun/30 | 10 | 40.73 | 40.69 | 40.47(0.02) | 40.41(0.07) | 40.48(0.22) | 40.76 | 0.1 | | 1 | 30(3) | 40 | [2] | [27] | [16] | 67 | 103 | UT | 1.8 | OpenLong | | (2) | 24 | 12 | 49 | 20 | 1.9,69 | 50 | | | | |
| 21 | Jun/30 | 9 | 40.73 | 40.69 | 40.46(0.02) | 40.38(0.05) | 40.39(0.2) | 40.72 | -0 | | 1 | 27(1.9) | 50 | [2] | [24] | [49] | 34 | 89 | UT | 2.4 | OpenLong? | | (2) | 22 | 120 | 37 | 20 | 1.9,36 | 50 | | 22 | Jun/29 | 15 | 40.66 | 40.82 | 40.45(-0.05) | 40.36(-0.05) | 40.39(0) | 40.31 | -0.6 | | 3 | 25(2.4) | 0 | [-6] | [-6] | [3] | -72 | 18 | RG | 0 | Wait? | | (-2) | 0 | 6 | 0 | 10 | -1.1,6 | 50 | | 23 | Jun/29 | 14 | 40.66 | 40.82 | 40.45(0) | 40.38(-0.05) | 40.39(0) | 40.29 | -0.7 | | 3 | 23(0.5) | 25 | [0] | [-4] | [-2] | -79 | -40 | DR | -0.2 | HoldShort | | (-6) | 0 | -2 | -2 | -5 | -1.4,6 | 50 | | 24 | Jun/29 | 13 | 40.66 | 40.82 | 40.45(0) | 40.4(-0.02) | 40.31(-0.1) | 40.3 | -0.6 | | 3 | 22(0.4) | 10 | [0] | [-14] | [-4] | -76 | -64 | DR | -0.1 | HoldShort | | (0) | -11 | -8 | -1 | -15 | -1.4,9 | 50 | | 25 | Jun/29 | 12 | 40.66 | 40.82 | 40.45(0) | 40.41(-0.02) | 40.35(-0.07) | 40.33 | -0.6 | | 3 | 22(-0.2) | 15 | [0] | [-10] | [-3] | -73 | -47 | DR | -0.2 | OpenShort | | (0) | -8 | 0 | -8 | -17 | -1.2,7 | 50 | | | | |
| 26 | Jun/29 | 11 | 40.66 | 40.82 | 40.45(0) | 40.42(-0.07) | 40.38(-0.1) | 40.33 | -0.6 | | 3 | 22(-0.5) | 15 | [0] | [-17] | [1] | -74 | -54 | RG | -0.4 | Wait | | (0) | -11 | 14 | -26 | 7 | -1.1,4 | 50 | | 27 | Jun/29 | 10 | 40.66 | 40.82 | 40.45(0) | 40.45(-0.1) | 40.42(-0.1) | 40.28 | -0.7 | | 3 | 22(0.1) | 5 | [0] | [-18] | [-7] | -72 | -74 | DR | -1.1 | OpenShort | | (0) | -11 | -6 | -28 | -10 | -1.5,16 | 50 | | 28 | Jun/29 | 9 | 40.66 | 40.82 | 40.45(0) | 40.49(-0.07) | 40.46(-0.07) | 40.3 | -0.6 | | 3 | 22(0.4) | -20 | [0] | [-13] | [-23] | -50 | -57 | DR | -1.3 | OpenShort? | | (0) | -8 | -58 | -21 | -7 | -1.4,35 | 50 | | 29 | Jun/28 | 15 | 40.62 | 40.92 | 40.45(0) | 40.52(-0.02) | 40.49(0.02) | 40.5 | -0.2 | | 7 | 22(3.5) | 35 | [0] | [0] | [-1] | 4 | 15 | DR | 0.1 | OpenShort? | | (2) | 2 | -2 | -1 | -2 | 0.2,49 | 50 | | 30 | Jun/28 | 14 | 40.62 | 40.92 | 40.47(0.05) | 40.53(-0.02) | 40.48(0.05) | 40.51 | -0.2 | | 7 | 18(-2.9) | 50 | [6] | [5] | [1] | 12 | -26 | UT | 0.2 | OpenLong | | (0) | 6 | 2 | 5 | -2 | 0.3,54 | 50 | | | | |
| 31 | Jun/28 | 13 | 40.62 | 40.92 | 40.45(0.05) | 40.54(-0.02) | 40.46(-0.07) | 40.5 | -0.2 | | 7 | 21(-1.8) | 50 | [6] | [-8] | [1] | 12 | -55 | RG | 0.3 | Wait | | (6) | -8 | 2 | 0 | -2 | 0.4,52 | 50 | | 32 | Jun/28 | 12 | 40.62 | 40.92 | 40.43(0.02) | 40.55(-0.02) | 40.49(-0.07) | 40.49 | -0.2 | | 7 | 23(-1.4) | 40 | [2] | [-9] | [1] | 7 | -26 | RG | 0 | Wait | | (6) | -8 | 6 | -7 | -2 | 0.4,47 | 50 | | 33 | Jun/28 | 11 | 40.62 | 40.92 | 40.42(0.05) | 40.56(0.05) | 40.52(-0.07) | 40.47 | -0.2 | | 7 | 25(-1.6) | 50 | [6] | [-4] | [-3] | -4 | -55 | DR | -0.3 | OpenShort | | (2) | -8 | 12 | -31 | -20 | 0.3,39 | 50 | | 34 | Jun/28 | 10 | 40.62 | 40.92 | 40.4(0.05) | 40.54(0.02) | 40.55(-0.07) | 40.43 | -0.3 | | 7 | 26(-1.6) | 50 | [6] | [-6] | [-2] | 11 | -55 | DR | -0.7 | OpenShort | | (6) | -8 | 12 | -26 | -20 | 0.2,56 | 50 | | 35 | Jun/28 | 9 | 40.62 | 40.92 | 40.38(0.02) | 40.54(0) | 40.58(-0.1) | 40.39 | -0.3 | | 7 | 28(-1.1) | -5 | [2] | [-11] | [-31] | 29 | -43 | DR | -1 | OpenShort? | | (2) | -11 | -78 | -18 | -20 | 0.1,76 | 50 | | | | |
| 36 | Jun/27 | 15 | 40.59 | 40.97 | 40.37(0.05) | 40.53(0.1) | 40.62(0.05) | 40.66 | 0.1 | | 10 | 29(3.1) | 50 | [6] | [13] | [2] | 88 | 34 | UT | 0.2 | OpenLong? | | (8) | 6 | 6 | 4 | -2 | 1.5,100 | 56 | | 37 | Jun/27 | 14 | 40.59 | 40.97 | 40.37(0) | 40.49(0.1) | 40.6(0.02) | 40.64 | 0.1 | | 10 | 26(-0.9) | 45 | [0] | [8] | [2] | 88 | 75 | UR | 0.2 | SmallShort | | (8) | 2 | 2 | 4 | 7 | 1.5,100 | 56 | | 38 | Jun/27 | 13 | 40.59 | 40.97 | 40.37(0) | 40.45(0.07) | 40.59(0.12) | 40.63 | 0.1 | | 10 | 27(-1.2) | 50 | [0] | [17] | [6] | 84 | 98 | UR | 0.2 | SmallShort | | (-2) | 13 | 8 | 12 | 20 | 1.4,99 | 56 | | 39 | Jun/27 | 12 | 40.59 | 40.97 | 40.35(-0.02) | 40.42(0.02) | 40.54(0.15) | 40.6 | 0 | | 10 | 28(-0.8) | 45 | [-2] | [17] | [4] | 76 | 114 | UR | 0.3 | SmallShort | | (0) | 17 | 0 | 15 | 20 | 1.2,96 | 56 | | 40 | Jun/27 | 11 | 40.59 | 40.97 | 40.35(0) | 40.41(0.12) | 40.48(0.12) | 40.6 | 0 | | 10 | 29(-0.7) | 50 | [0] | [20] | [10] | 76 | 88 | UR | 0.6 | SmallShort | | (-2) | 13 | 14 | 28 | 10 | 1.2,96 | 56 | | | | |
| 41 | Jun/27 | 10 | 40.59 | 40.97 | 40.36(-0.02) | 40.36(0.1) | 40.43(0.15) | 40.55 | -0.1 | | 10 | 29(-1) | 40 | [-2] | [22] | [0] | 49 | 104 | RG | 0.6 | Wait | | (0) | 17 | -14 | 25 | 10 | 0.9,76 | 56 | | 42 | Jun/27 | 9 | 40.59 | 40.97 | 40.37(-0.02) | 40.32(0.1) | 40.37(0.15) | 40.6 | 0 | | 10 | 30(-1) | 50 | [-2] | [22] | [31] | 32 | 114 | UR | 1 | SmallShort? | | (-2) | 17 | 75 | 21 | 20 | 1,57 | 56 | | 43 | Jun/26 | 15 | 40.53 | 41 | 40.38(-0.02) | 40.28(0.05) | 40.37(0) | 40.34 | -0.3 | | 10 | 31(-0.2) | 45 | [-2] | [1] | [3] | -9 | 9 | UR | 0.1 | SmallShort? | | (-6) | 0 | 2 | 9 | 5 | -0.2,46 | 52 | | 44 | Jun/26 | 14 | 40.53 | 41 | 40.39(-0.07) | 40.26(0.05) | 40.31(-0.05) | 40.33 | -0.3 | | 10 | 32(-3.1) | 0 | [-8] | [-6] | [0] | -26 | 44 | RG | 0.1 | Wait | | (-2) | -6 | 2 | 1 | -7 | -0.3,32 | 52 | | 45 | Jun/26 | 13 | 40.53 | 41 | 40.42(-0.07) | 40.24(0.05) | 40.33(0.1) | 40.32 | -0.3 | | 10 | 35(-2.9) | 25 | [-8] | [11] | [5] | -31 | 70 | UR | -0 | SmallShort | | (-12) | 11 | 12 | 2 | 5 | -0.4,29 | 52 | | | | |
| 46 | Jun/26 | 12 | 40.53 | 41 | 40.45(-0.07) | 40.22(0.05) | 40.29(0.05) | 40.28 | -0.3 | | 10 | 38(-1.5) | 25 | [-8] | [6] | [-1] | -35 | 38 | RG | -0 | Wait | | (-8) | 6 | -6 | 2 | 2 | -0.6,30 | 52 | | 47 | Jun/26 | 11 | 40.53 | 41 | 40.48(-0.07) | 40.2(-0.12) | 40.27(0.07) | 40.3 | -0.3 | | 10 | 39(-1.1) | 25 | [-8] | [-2] | [4] | -28 | 43 | RG | 0.1 | Wait | | (-8) | 8 | -8 | 17 | 20 | -0.6,37 | 52 | | 48 | Jun/26 | 10 | 40.53 | 41 | 40.51(-0.05) | 40.25(-0.1) | 40.24(0.1) | 40.33 | -0.3 | | 10 | 40(-0.6) | 20 | [-6] | [3] | [-8] | -37 | 31 | RG | 0.3 | Wait | | (-8) | 11 | -26 | -12 | 20 | -0.6,28 | 52 | | 49 | Jun/26 | 9 | 40.53 | 41 | 40.53(-0.07) | 40.29(-0.05) | 40.2(0.15) | 40.42 | -0.1 | | 10 | 41(-1.1) | 50 | [-8] | [11] | [29] | -41 | 72 | UR | 0.7 | SmallShort? | | (-6) | 17 | 85 | -14 | 20 | -0.4,19 | 52 | | 50 | Jun/23 | 15 | 40.48 | 41.06 | 40.56(-0.07) | 40.31(-0.15) | 40.14(-0.02) | 40.13 | -0.5 | | 11 | 42(1.9) | 10 | [-8] | [-13] | [-8] | -80 | -48 | RG | -0 | Wait? | | (-12) | -2 | -12 | -27 | 0 | -1.4,5 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|