Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230522	FAST	Hourly	Intraday	$55.06	$55.47	0.09%	0.74%	0.83%	1.8	$-1.06%	0.42%	0.19%	Chart
2	20230518	PAVE	Hourly	Intraday	$27.85	$28.26	-0.32%	1.47%	1.15%	2	$-2.44%	0.47%	0.21%	Chart
3	20230515	ICE	Hourly	Intraday	$109.26	$109.86	0.62%	0.55%	1.17%	1.8	$-0.62%	0.49%	0.26%	Chart
4	20230503	GLD	Hourly	Intraday	$187.48	$189.11	-0.02%	0.87%	0.85%	2	$-0.19%	0.47%	0.19%	Chart
5	20230413	VFMO	Hourly	Intraday	$111.98	$112.66	0.4%	0.61%	1.01%	1.5	$-0.02%	0.45%	0.27%	Chart
6	20230403	DGX	Hourly	Intraday	$142.08	$142.67	0.42%	0.42%	0.84%	2	0.85%	0.47%	0.24%	Chart
7	20230320	AEP	Hourly	Intraday	$91.69	$91.77	1.09%	0.09%	1.18%	1.4	$-3.56%	0.52%	0.18%	Chart
8	20230306	BJK	Hourly	Intraday	$44.38	$44.38	1.05%	0%	1.05%	1.4	$-8.45%	0.42%	0.2%	Chart
9	20230112	VCIT	Hourly	Intraday	$79.78	$80.42	0.14%	0.8%	0.94%	1.9	0.08%	0.56%	0.22%	Chart
10	20230112	FISV	Hourly	Intraday	$101.39	$102.32	-0.07%	0.92%	0.85%	1.4	1.77%	0.57%	0.17%	Chart
11	20230111	IWD	Hourly	Intraday	$156.6	$157.29	0.44%	0.44%	0.88%	2.1	$-2.17%	0.51%	0.22%	Chart
12	20230110	TRV	Hourly	Intraday	$189.08	$191.22	-0.02%	1.13%	1.11%	1.3	$-3.97%	0.43%	0.27%	Chart
13	20221026	UPS	Hourly	Intraday	$166.39	$168.99	-0.37%	1.56%	1.19%	1.5	$-2.61%	0.39%	0.19%	Chart
14	20221004	MRK	Hourly	Intraday	$88.07	$88.39	0.59%	0.37%	0.96%	1.9	3.01%	0.59%	0.2%	Chart
15	20220727	AZN	Hourly	Intraday	$66.84	$67.59	0.06%	1.12%	1.18%	1.4	$-3.18%	0.58%	0.24%	Chart
16	20220727	IGOV	Hourly	Intraday	$41.01	$41.27	0.12%	0.64%	0.76%	1.8	1.25%	0.44%	0.2%	Chart
17	20220602	IVE	Hourly	Intraday	$148.8	$151.04	-0.29%	1.5%	1.21%	1.5	$-3.5%	0.54%	0.17%	Chart
18	20220602	IWD	Hourly	Intraday	$157.91	$160.19	-0.27%	1.44%	1.17%	1.5	$-3.53%	0.56%	0.23%	Chart
19	20220317	SPLV	Hourly	Intraday	$64.52	$65.16	-0.11%	0.99%	0.88%	1.6	0.63%	0.45%	0.21%	Chart
20	20211230	SPG	Hourly	Intraday	$159.79	$160.04	0.66%	0.15%	0.81%	1.8	1.95%	0.57%	0.22%	Chart
21	20211227	IVE	Hourly	Intraday	$154.78	$156	0.24%	0.79%	1.03%	1.7	0.88%	0.54%	0.24%	Chart
22	20211015	PH	Hourly	Intraday	$298.64	$297.95	1.41%	-0.24%	1.17%	2.1	0.44%	0.48%	0.22%	Chart
23	20211014	CB	Hourly	Intraday	$183.27	$183.96	0.56%	0.38%	0.94%	1.8	1.23%	0.62%	0.26%	Chart
24	20210902	XEL	Hourly	Intraday	$70.22	$70.33	0.91%	0.15%	1.06%	1.8	$-3.67%	0.57%	0.17%	Chart
25	20210825	FE	Hourly	Intraday	$38.56	$39	-0.18%	1.14%	0.96%	1.5	1.1%	0.39%	0.2%	Chart
26	20210812	LSTR	Hourly	Intraday	$159.94	$160.91	0.62%	0.61%	1.23%	2	$-2.96%	0.51%	0.24%	Chart
27	20210810	PNC	Hourly	Intraday	$189.68	$191.7	-0.17%	1.06%	0.89%	1.9	$-2.06%	0.58%	0.18%	Chart
28	20210805	GSK	Hourly	Intraday	$40.72	$40.92	0.54%	0.5%	1.04%	1.8	0.83%	0.42%	0.27%	Chart
29	20210803	PKW	Hourly	Intraday	$90.85	$91.99	-0.46%	1.25%	0.79%	1.7	1.21%	0.4%	0.21%	Chart
30	20210729	VGK	Hourly	Intraday	$68.95	$68.83	0.95%	-0.17%	0.78%	1.6	1.16%	0.47%	0.17%	Chart
31	20210729	XLB	Hourly	Intraday	$83.35	$83.68	0.7%	0.4%	1.1%	1.6	$-0.88%	0.61%	0.17%	Chart
32	20210723	HSIC	Hourly	Intraday	$76.81	$77.34	0.51%	0.69%	1.2%	1.5	3.7%	0.59%	0.22%	Chart
33	20210723	MDT	Hourly	Intraday	$128.05	$128.54	0.75%	0.38%	1.13%	1.4	2.15%	0.44%	0.18%	Chart
34	20210707	BLK	Hourly	Intraday	$894.47	$900.94	0.21%	0.72%	0.93%	2.1	$-2.29%	0.62%	0.18%	Chart
35	20210702	ADP	Hourly	Intraday	$200.53	$201.6	0.36%	0.53%	0.89%	2.1	1.02%	0.41%	0.23%	Chart
36	20210629	AVGO	Hourly	Intraday	$471.97	$477.3	-0.13%	1.13%	1%	2	$-1.44%	0.56%	0.21%	Chart
37	20210615	DG	Hourly	Intraday	$209.91	$212.12	0.18%	1.05%	1.23%	2.1	1.28%	0.62%	0.26%	Chart
38	20210609	XOM	Hourly	Intraday	$62.36	$62.65	0.37%	0.47%	0.84%	1.9	2.31%	0.55%	0.17%	Chart
39	20210527	ALKS	Hourly	Intraday	$22.35	$22.56	0.18%	0.92%	1.1%	1.8	2.37%	0.59%	0.26%	Chart
40	20210507	ROK	Hourly	Intraday	$267.97	$270.68	-0.2%	1.01%	0.81%	1.8	$-1.19%	0.49%	0.22%	Chart
41	20210503	XLP	Hourly	Intraday	$69.81	$70.15	0.33%	0.49%	0.82%	1.7	1.47%	0.41%	0.26%	Chart
42	20210409	ICE	Hourly	Intraday	$116.31	$117.17	0.23%	0.74%	0.97%	2.1	3.04%	0.52%	0.22%	Chart
43	20210212	XLF	Hourly	Intraday	$31.39	$31.52	0.61%	0.42%	1.03%	1.3	3.78%	0.38%	0.24%	Chart
44	20210209	ORCL	Hourly	Intraday	$63.23	$63.67	0.19%	0.7%	0.89%	1.8	$-2.48%	0.41%	0.18%	Chart
45	20210126	MCD	Hourly	Intraday	$213.38	$215.38	0.02%	0.94%	0.96%	1.5	$-2.61%	0.59%	0.2%	Chart
46	20201231	ABT	Hourly	Intraday	$108.24	$109.49	-0.18%	1.15%	0.97%	2.1	1.94%	0.38%	0.19%	Chart
47	20201110	CERN	Hourly	Intraday	$73.64	$74.69	-0.27%	1.42%	1.15%	1.7	0.09%	0.62%	0.24%	Chart
48	20201109	HYG	Hourly	Intraday	$86.7	$85.88	1.72%	-0.96%	0.76%	2.1	0.05%	0.51%	0.17%	Chart
49	20201009	VRSK	Hourly	Intraday	$185.5	$187.09	0.29%	0.86%	1.15%	1.4	2.82%	0.54%	0.26%	Chart
50	20201008	VT	Hourly	Intraday	$82.84	$83.09	0.52%	0.31%	0.83%	1.7	0.28%	0.44%	0.2%	Chart
51	20201007	EEM	Hourly	Intraday	$45.13	$45.15	1.05%	0.05%	1.1%	1.5	1.28%	0.5%	0.19%	Chart
52	20201007	MCHI	Hourly	Intraday	$75.83	$75.9	0.96%	0.09%	1.05%	2	2.11%	0.42%	0.18%	Chart
53	20200930	COST	Hourly	Intraday	$352.35	$355	0.04%	0.75%	0.79%	1.8	2.25%	0.59%	0.18%	Chart
54	20200902	EQIX	Hourly	Intraday	$781.4	$799.08	-1.05%	2.24%	1.19%	1.7	$-7.09%	0.43%	0.23%	Chart
55	20200730	PPL	Hourly	Intraday	$25.81	$26.5	-1.53%	2.64%	1.11%	1.8	0%	0.47%	0.26%	Chart
56	20200716	XEL	Hourly	Intraday	$64.82	$64.98	0.93%	0.25%	1.18%	1.5	5.15%	0.52%	0.19%	Chart
57	20200708	MXIM	Hourly	Intraday	$61.81	$62.08	0.59%	0.44%	1.03%	1.5	13.47%	0.48%	0.21%	Chart
58	20200529	EW	Hourly	Intraday	$223.32	$74.91	201.58%	-200.42%	1.16%	1.8	$-0.72%	0.56%	0.21%	Chart
59	20200219	BMRN	Hourly	Intraday	$89.08	$89.81	0.15%	0.82%	0.97%	1.5	1.83%	0.39%	0.24%	Chart
60	20200205	SPY	Hourly	Intraday	$331.61	$332.86	0.77%	0.38%	1.15%	1.6	1.37%	0.38%	0.27%	Chart
61	20200205	IWO	Hourly	Intraday	$0	$221.25	-100%	101.18%	1.18%	1.3	1.09%	0.41%	0.24%	Chart
62	20200116	EW	Hourly	Intraday	$237.98	$79.53	201.51%	-200.75%	0.76%	2.1	$-3.41%	0.4%	0.24%	Chart
63	20200109	ETR	Hourly	Intraday	$0	$120.26	-100%	101.09%	1.09%	1.5	3.9%	0.4%	0.23%	Chart
64	20191218	ES	Hourly	Intraday	$0	$83.59	-100%	100.95%	0.95%	2	0.85%	0.55%	0.19%	Chart
65	20191212	CB	Hourly	Intraday	$153.63	$153.68	1.1%	0.03%	1.13%	1.7	0.53%	0.45%	0.18%	Chart
66	20191212	XLY	Hourly	Intraday	$123.12	$123.06	0.93%	-0.05%	0.88%	1.7	1.39%	0.38%	0.22%	Chart
67	20191121	CERN	Hourly	Intraday	$0	$68.48	-100%	101.23%	1.23%	2	4.64%	0.43%	0.19%	Chart
68	20191115	SNPS	Hourly	Intraday	$0	$139.61	-100%	101.08%	1.08%	1.6	$-3.04%	0.5%	0.21%	Chart
69	20191025	UTHR	Hourly	Intraday	$0	$84.07	-100%	100.92%	0.92%	1.4	7.01%	0.47%	0.27%	Chart
70	20191023	GILD	Hourly	Intraday	$0	$66.56	-100%	101.06%	1.06%	1.9	$-5.12%	0.38%	0.23%	Chart
71	20191022	FGEN	Hourly	Intraday	$0	$39.61	-100%	100.94%	0.94%	1.3	$-0.73%	0.38%	0.17%	Chart
72	20191021	JETS	Hourly	Intraday	$0	$30.25	-100%	101.07%	1.07%	1.7	3.54%	0.54%	0.17%	Chart
73	20191017	PNC	Hourly	Intraday	$0	$142.66	-100%	100.85%	0.85%	1.6	2.06%	0.6%	0.26%	Chart
74	20190909	ITW	Hourly	Intraday	$0	$153.71	-100%	100.8%	0.8%	1.5	2%	0.52%	0.17%	Chart
75	20190909	IFRA	Hourly	Intraday	$0	$26.84	-100%	101.22%	1.22%	1.8	4.27%	0.38%	0.22%	Chart
76	20190905	SDY	Hourly	Intraday	$0	$100.67	-100%	100.76%	0.76%	1.8	3.11%	0.56%	0.24%	Chart
77	20190904	IVW	Hourly	Intraday	$0	$45.19	-100%	101.05%	1.05%	1.3	0.6%	0.4%	0.21%	Chart
78	20190819	WM	Hourly	Intraday	$0	$120.02	-100%	100.76%	0.76%	1.8	$-2.47%	0.39%	0.21%	Chart
79	20190807	SO	Hourly	Intraday	$0	$57.45	-100%	100.9%	0.9%	2.1	$-0.68%	0.44%	0.27%	Chart
80	20190724	FTCH	Hourly	Intraday	$0	$21.93	-100%	100.97%	0.97%	2	$-8.34%	0.61%	0.27%	Chart
81	20190621	D	Hourly	Intraday	$0	$78.34	-100%	101.19%	1.19%	1.9	$-1.34%	0.43%	0.19%	Chart
82	20190620	DUK	Hourly	Intraday	$0	$88.57	-100%	101.05%	1.05%	1.5	$-0.02%	0.41%	0.26%	Chart
83	20190620	PEG	Hourly	Intraday	$0	$61.13	-100%	100.96%	0.96%	1.3	$-3.83%	0.38%	0.19%	Chart
84	20190618	AMZN	Hourly	Intraday	$0	$1902.15	-100%	100.86%	0.86%	1.4	$-1.24%	0.41%	0.27%	Chart
85	20190618	ADM	Hourly	Intraday	$0	$41.2	-100%	101.13%	1.13%	1.7	$-1.89%	0.49%	0.27%	Chart
86	20190618	IWO	Hourly	Intraday	$0	$199.52	-100%	101.07%	1.07%	1.9	$-2.03%	0.51%	0.22%	Chart
87	20190614	LULU	Hourly	Intraday	$0	$176.71	-100%	101.22%	1.22%	1.3	2.93%	0.5%	0.17%	Chart
88	20190607	IQV	Hourly	Intraday	$0	$138.74	-100%	100.97%	0.97%	2.1	1.85%	0.43%	0.22%	Chart
89	20190606	ADP	Hourly	Intraday	$0	$164.34	-100%	101.01%	1.01%	1.8	0.09%	0.43%	0.18%	Chart
90	20190606	V	Hourly	Intraday	$0	$167.04	-100%	100.99%	0.99%	2	1.38%	0.52%	0.25%	Chart
91	20190516	MMC	Hourly	Intraday	$0	$95.71	-100%	101.03%	1.03%	1.8	0.49%	0.38%	0.21%	Chart
92	20190423	INFO	Hourly	Intraday	$0	$56.29	-100%	101.13%	1.13%	2	1.72%	0.42%	0.26%	Chart
93	20190410	WMT	Hourly	Intraday	$0	$99.61	-100%	100.93%	0.93%	1.5	3.53%	0.5%	0.2%	Chart
94	20190410	ADM	Hourly	Intraday	$0	$43.24	-100%	101.08%	1.08%	1.4	$-0.46%	0.47%	0.2%	Chart
95	20190403	VGK	Hourly	Intraday	$0	$55.04	-100%	100.92%	0.92%	1.4	$-0.05%	0.52%	0.23%	Chart
96	20190401	SPY	Hourly	Intraday	$0	$285.83	-100%	101.19%	1.19%	2	1.04%	0.48%	0.24%	Chart
97	20190329	ADBE	Hourly	Intraday	$0	$266.49	-100%	101.12%	1.12%	1.5	0.37%	0.52%	0.26%	Chart
98	20190321	CERN	Hourly	Intraday	$0	$58.29	-100%	101.18%	1.18%	1.7	$-3.03%	0.4%	0.25%	Chart
99	20190319	DGX	Hourly	Intraday	$0	$89.41	-100%	100.8%	0.8%	1.6	$-0.84%	0.59%	0.24%	Chart
100	20190312	ADBE	Hourly	Intraday	$0	$263.51	-100%	100.98%	0.98%	1.6	$-1.17%	0.47%	0.2%	Chart
Total return: 100.81%
Avg positive open return: 9.3(46%)   Avg negative open return: -68.62(54%)
Avg positive intraday return: 40.66(93%)   Avg negative intraday return: -57.51(7%)
Avg positive next week return: 2.08(57%)   Avg negative next week return: -2.38(43%)