Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230512	VWO	Hourly	Intraday	$39.77	$39.61	-0.72%	-0.4%	-1.12%	-1.1	0.71%	-0.42%	-0.28%	Chart
2	20230512	EEM	Hourly	Intraday	$38.71	$38.55	-0.77%	-0.41%	-1.18%	-1.1	1.12%	-0.43%	-0.34%	Chart
3	20230509	PPG	Hourly	Intraday	$136.93	$137.14	-1.26%	0.15%	-1.11%	-1.3	1.6%	-0.35%	-0.25%	Chart
4	20230428	SKYY	Hourly	Intraday	$62.41	$63.12	-2.15%	1.12%	-1.03%	-1.3	$-1.07%	-0.46%	-0.3%	Chart
5	20230317	BKNG	Hourly	Intraday	$2423.73	$2423.4	-0.94%	-0.01%	-0.95%	-1.1	3.16%	-0.48%	-0.29%	Chart
6	20230309	XOM	Hourly	Intraday	$111.97	$109.13	1.81%	-2.58%	-0.77%	-1.2	$-7.42%	-0.4%	-0.32%	Chart
7	20230228	PG	Hourly	Intraday	$137.82	$137.56	-0.96%	-0.18%	-1.14%	-1.3	0%	-0.34%	-0.34%	Chart
8	20230228	BIDU	Hourly	Intraday	$140.1	$137.74	0.79%	-1.7%	-0.91%	-0.9	3.72%	-0.48%	-0.29%	Chart
9	20221222	CSX	Hourly	Intraday	$30.87	$30.93	-1.09%	0.19%	-0.9%	-1.3	0.13%	-0.51%	-0.29%	Chart
10	20221125	OXY	Hourly	Intraday	$70.93	$70.28	-0.27%	-0.91%	-1.18%	-1	$-2.95%	-0.34%	-0.26%	Chart
11	20220929	DLTR	Hourly	Intraday	$135.45	$137	-2.07%	1.12%	-0.95%	-1.1	3.89%	-0.34%	-0.29%	Chart
12	20220817	VXX	Hourly	Intraday	$21.4	$21.1	0.23%	-1.38%	-1.15%	-1.1	$-6.16%	-0.32%	-0.3%	Chart
13	20220718	EIX	Hourly	Intraday	$61.53	$60.98	-0.05%	-0.89%	-0.94%	-1	2.9%	-0.5%	-0.27%	Chart
14	20220610	STZ	Hourly	Intraday	$237.67	$239.09	-1.65%	0.59%	-1.06%	-1	$-4.76%	-0.35%	-0.25%	Chart
15	20220609	CI	Hourly	Intraday	$260.13	$257.58	-0.25%	-0.98%	-1.23%	-1	$-3.6%	-0.45%	-0.23%	Chart
16	20220218	XRT	Hourly	Intraday	$78.91	$77.92	0.48%	-1.26%	-0.78%	-1.3	$-0.87%	-0.38%	-0.31%	Chart
17	20220113	IWM	Hourly	Intraday	$217.39	$214.01	0.64%	-1.56%	-0.92%	-1.2	$-7.95%	-0.42%	-0.27%	Chart
18	20211220	SPY	Hourly	Intraday	$454.12	$454.98	-1.3%	0.19%	-1.11%	-1.3	4.81%	-0.5%	-0.28%	Chart
19	20211124	HSIC	Hourly	Intraday	$77.01	$75.92	0.21%	-1.42%	-1.21%	-1.2	$-5.81%	-0.42%	-0.22%	Chart
20	20211119	IPO	Hourly	Intraday	$68	$66.85	0.68%	-1.7%	-1.02%	-1.3	$-3.08%	-0.45%	-0.24%	Chart
21	20211119	INCY	Hourly	Intraday	$64.9	$64.44	-0.35%	-0.71%	-1.06%	-1.2	9.3%	-0.34%	-0.22%	Chart
22	20211119	TMUS	Hourly	Intraday	$115.79	$115.57	-1.04%	-0.19%	-1.23%	-1.1	$-1.87%	-0.44%	-0.27%	Chart
23	20210901	DD	Hourly	Intraday	$73.56	$73.44	-0.62%	-0.16%	-0.78%	-1	$-4.28%	-0.43%	-0.23%	Chart
24	20210716	YUM	Hourly	Intraday	$117.18	$115.85	0.17%	-1.14%	-0.97%	-0.9	5.99%	-0.47%	-0.24%	Chart
25	20210716	EWJ	Hourly	Intraday	$67.61	$67.22	-0.44%	-0.58%	-1.02%	-1.3	0.97%	-0.37%	-0.24%	Chart
26	20210505	NTNX	Hourly	Intraday	$27.25	$26.76	0.55%	-1.79%	-1.24%	-0.9	0.07%	-0.4%	-0.29%	Chart
27	20210324	INDA	Hourly	Intraday	$41.87	$41.84	-0.97%	-0.07%	-1.04%	-1	0.81%	-0.33%	-0.29%	Chart
28	20201231	BA	Hourly	Intraday	$215.09	$214.06	-0.72%	-0.48%	-1.2%	-1.3	$-1.94%	-0.52%	-0.26%	Chart
29	20201229	SLB	Hourly	Intraday	$21.42	$21.38	-0.7%	-0.18%	-0.88%	-1.2	14.17%	-0.37%	-0.34%	Chart
30	20201006	VRSK	Hourly	Intraday	$181.2	$180.01	-0.25%	-0.66%	-0.91%	-0.8	7.53%	-0.49%	-0.33%	Chart
31	20200819	IBM	Hourly	Intraday	$124.82	$123.84	-0.07%	-0.79%	-0.86%	-1	0.27%	-0.46%	-0.28%	Chart
32	20200805	VIXM	Hourly	Intraday	$38.68	$38.76	-1.02%	0.21%	-0.81%	-1.2	$-1.41%	-0.4%	-0.31%	Chart
33	20200709	AZO	Hourly	Intraday	$1108.6	$1107.76	-0.83%	-0.08%	-0.91%	-1	3.75%	-0.4%	-0.24%	Chart
34	20191120	TEL	Hourly	Intraday	$0	$91.83	-100%	99.17%	-0.83%	-0.9	1.72%	-0.39%	-0.24%	Chart
35	20191028	LH	Hourly	Intraday	$0	$163.82	-100%	98.87%	-1.13%	-1.3	1.36%	-0.5%	-0.24%	Chart
36	20191015	PSA	Hourly	Intraday	$0	$242.89	-100%	99.01%	-0.99%	-1.3	$-0.97%	-0.32%	-0.25%	Chart
37	20190730	KWEB	Hourly	Intraday	$0	$42.6	-100%	99%	-1%	-1.3	$-9.18%	-0.48%	-0.25%	Chart
38	20190711	ARWR	Hourly	Intraday	$0	$26.29	-100%	98.91%	-1.09%	-0.9	12.7%	-0.38%	-0.29%	Chart
39	20190710	BK	Hourly	Intraday	$0	$43.04	-100%	99.17%	-0.83%	-1.1	2.51%	-0.52%	-0.28%	Chart
40	20190507	PM	Hourly	Intraday	$0	$84.43	-100%	99.24%	-0.76%	-1.1	$-0.4%	-0.5%	-0.26%	Chart
41	20190506	ETN	Hourly	Intraday	$0	$82.04	-100%	99.08%	-0.92%	-1.3	$-4.31%	-0.47%	-0.27%	Chart
42	20190408	MJ	Hourly	Intraday	$0	$35.87	-100%	98.82%	-1.18%	-1.2	$-5.49%	-0.41%	-0.26%	Chart
43	20190327	TEL	Hourly	Intraday	$0	$81.32	-100%	98.85%	-1.15%	-1.4	5.41%	-0.32%	-0.34%	Chart
44	20190327	XLV	Hourly	Intraday	$0	$90.43	-100%	99.18%	-0.82%	-0.9	1.25%	-0.33%	-0.33%	Chart
45	20190307	MS	Hourly	Intraday	$0	$41.17	-100%	98.92%	-1.08%	-0.9	3.69%	-0.38%	-0.23%	Chart
46	20181123	VGK	Hourly	Intraday	$0	$50.75	-100%	99.16%	-0.84%	-1.4	1.34%	-0.45%	-0.32%	Chart
47	20181113	IQV	Hourly	Intraday	$0	$119.66	-100%	98.79%	-1.21%	-0.9	$-3.18%	-0.44%	-0.24%	Chart
48	20180809	FLT	Hourly	Intraday	$0	$215.9	-100%	99.16%	-0.84%	-1.1	$-0.86%	-0.52%	-0.27%	Chart
49	20180803	SFIX	Hourly	Intraday	$0	$28.91	-100%	99.18%	-0.82%	-1.3	15.22%	-0.41%	-0.32%	Chart
50	20180720	AIG	Hourly	Intraday	$0	$53.32	-100%	99.02%	-0.98%	-1.1	1.95%	-0.33%	-0.31%	Chart
51	20180703	DD	Hourly	Intraday	$0	$195.45	-100%	99.06%	-0.94%	-1.3	1.77%	-0.35%	-0.24%	Chart
52	20180703	DWDP	Hourly	Intraday	$0	$63.7	-100%	99.06%	-0.94%	-1.3	1.77%	-0.36%	-0.24%	Chart
53	20180615	MET	Hourly	Intraday	$0	$45.03	-100%	99.02%	-0.98%	-0.9	$-1.3%	-0.48%	-0.22%	Chart
54	20180615	AXP	Hourly	Intraday	$0	$97.42	-100%	98.76%	-1.24%	-1.2	$-1.31%	-0.5%	-0.25%	Chart
55	20180329	CLLS	Hourly	Intraday	$0	$31.51	-100%	98.99%	-1.01%	-1.1	$-8.51%	-0.41%	-0.3%	Chart
56	20180321	AXTA	Hourly	Intraday	$0	$30.5	-100%	98.96%	-1.04%	-1.3	$-1.11%	-0.42%	-0.23%	Chart
57	20180202	MO	Hourly	Intraday	$0	$65.88	-100%	99.24%	-0.76%	-1.2	$-7.74%	-0.47%	-0.34%	Chart
58	20171012	UNH	Hourly	Intraday	$0	$188.99	-100%	98.8%	-1.2%	-1.3	5.35%	-0.51%	-0.33%	Chart
59	20170711	ALKS	Hourly	Intraday	$0	$57.42	-100%	98.83%	-1.17%	-1	1.03%	-0.44%	-0.34%	Chart
60	20170622	DG	Hourly	Intraday	$0	$71.08	-100%	99.09%	-0.91%	-1.2	$-0.34%	-0.34%	-0.23%	Chart
61	20170410	BLUE	Hourly	Intraday	$0	$86.4	-100%	98.86%	-1.14%	-0.9	$-3.24%	-0.5%	-0.31%	Chart
62	20170329	PEG	Hourly	Intraday	$0	$44.15	-100%	99.19%	-0.81%	-1.1	0.61%	-0.42%	-0.33%	Chart
63	20170201	LSTR	Hourly	Intraday	$0	$83.95	-100%	99.23%	-0.77%	-1	2.14%	-0.44%	-0.26%	Chart
64	20170105	CDW	Hourly	Intraday	$0	$51.87	-100%	99.03%	-0.97%	-1.4	1.68%	-0.34%	-0.31%	Chart
65	20161228	XME	Hourly	Intraday	$0	$31.17	-100%	99.14%	-0.86%	-1	4.78%	-0.38%	-0.34%	Chart
66	20161027	LIT	Hourly	Intraday	$0	$23.83	-100%	99.21%	-0.79%	-1	0.84%	-0.45%	-0.24%	Chart
67	20161004	HSIC	Hourly	Intraday	$0	$80.02	-100%	99.14%	-0.86%	-1.3	$-0.88%	-0.46%	-0.3%	Chart
68	20160916	PXD	Hourly	Intraday	$0	$177.12	-100%	99.24%	-0.76%	-1.4	$-0.9%	-0.39%	-0.27%	Chart
69	20160517	XLV	Hourly	Intraday	$0	$66.42	-100%	98.96%	-1.04%	-1	1.53%	-0.34%	-0.33%	Chart
70	20160517	SPY	Hourly	Intraday	$0	$204.85	-100%	99.07%	-0.93%	-1.3	1.47%	-0.35%	-0.33%	Chart
71	20160504	SNPS	Hourly	Intraday	$0	$47.81	-100%	98.97%	-1.03%	-1.3	0.82%	-0.33%	-0.32%	Chart
72	20160331	AAL	Hourly	Intraday	$0	$39.82	-100%	99.11%	-0.89%	-1.1	$-6.46%	-0.45%	-0.28%	Chart
73	20160211	BRK.B	Hourly	Intraday	$0	$125.09	-100%	98.82%	-1.18%	-1.1	4.76%	-0.37%	-0.31%	Chart
74	20160104	IBM	Hourly	Intraday	$0	$119.23	-100%	98.79%	-1.21%	-1	$-2%	-0.33%	-0.23%	Chart
75	20151211	INTU	Hourly	Intraday	$0	$92.91	-100%	99.1%	-0.9%	-1.3	$-0.57%	-0.51%	-0.25%	Chart
76	20151209	VLO	Hourly	Intraday	$0	$69.88	-100%	99.08%	-0.92%	-1	0.46%	-0.51%	-0.32%	Chart
77	20151209	VUG	Hourly	Intraday	$0	$107.59	-100%	98.82%	-1.18%	-1.1	0.79%	-0.34%	-0.3%	Chart
78	20151209	PKW	Hourly	Intraday	$0	$46.3	-100%	99.06%	-0.94%	-1.3	$-0.13%	-0.47%	-0.28%	Chart
79	20151208	VYM	Hourly	Intraday	$0	$67.16	-100%	99.09%	-0.91%	-1	$-0.04%	-0.44%	-0.27%	Chart
80	20151208	SDY	Hourly	Intraday	$0	$76.64	-100%	99.13%	-0.87%	-0.9	$-0.93%	-0.48%	-0.29%	Chart
81	20151207	HCA	Hourly	Intraday	$0	$66.42	-100%	98.77%	-1.23%	-1.1	$-1.45%	-0.48%	-0.23%	Chart
82	20151130	MA	Hourly	Intraday	$0	$95.73	-100%	99.24%	-0.76%	-1.1	$-0.1%	-0.32%	-0.28%	Chart
83	20150923	VFC	Hourly	Intraday	$0	$70.43	-100%	99.16%	-0.84%	-1.2	$-3.15%	-0.43%	-0.32%	Chart
84	20150702	FAS	Hourly	Intraday	$0	$31.81	-100%	98.83%	-1.17%	-0.8	0.56%	-0.41%	-0.29%	Chart
85	20150407	ZBH	Hourly	Intraday	$0	$116.01	-100%	98.85%	-1.15%	-0.9	$-0.04%	-0.43%	-0.27%	Chart
86	20150310	LUV	Hourly	Intraday	$0	$42.94	-100%	98.94%	-1.06%	-1.4	7.62%	-0.46%	-0.25%	Chart
87	20141125	WYNN	Hourly	Intraday	$0	$162.64	-100%	98.77%	-1.23%	-1	$-4.74%	-0.46%	-0.34%	Chart
88	20140429	CTSH	Hourly	Intraday	$0	$46.91	-100%	98.78%	-1.22%	-1.2	2.82%	-0.52%	-0.29%	Chart
89	20140109	ANSS	Hourly	Intraday	$0	$84.51	-100%	99.1%	-0.9%	-1.1	1.05%	-0.35%	-0.23%	Chart
90	20131205	ERX	Hourly	Intraday	$0	$821.7	-100%	98.94%	-1.06%	-1.2	$-2.39%	-0.35%	-0.24%	Chart
Total return: -89.81%
Avg positive open return: 0.62(10%)   Avg negative open return: -70.62(90%)
Avg positive intraday return: 88.24(71%)   Avg negative intraday return: -0.85(29%)
Avg positive next week return: 3.27(52%)   Avg negative next week return: -2.9(48%)