|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $39.5200 One month high (close): $40.8800
VWO Daily Change: -0.13% Daily StdDev 0.86% VWO EMA_5_Trend: -0.49% 10Minute StdDev: $0.2488
Latest Price : $39.9(-0.13%) | Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.3) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.4
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 15 | 40.39 | 40.47 | 40.03(-0.07) | (0) | (0) | 39.89 | -1.5 | | 1 | 70(-4.3) | -20 | [-8] | [-3] | [4] | -34 | 46 | DP | 0.2 | OpenShort? | | (-7) | 0 | 5 | 14 | 0 | -0.6,31 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.03(hourly_sma_20 0.35%) 40.47(weak_daily_ema_10 1.45%)
|
| | | 2 | Apr/24 | 14 | 40.39 | 40.47 | 40.06(-0.07) | (0) | (0) | 39.87 | -1.5 | | 1 | 74(-1.6) | -10 | [-8] | [-3] | [3] | -62 | 26 | DP | 0.1 | OpenShort | | (-7) | 0 | 5 | 7 | -3 | -0.8,8 | 41 | | 3 | Apr/24 | 13 | 40.39 | 40.47 | 40.09(-0.07) | (0) | 39.85(-0.05) | 39.85 | -1.6 | | 1 | 76(-0.6) | -20 | [-8] | [-9] | [2] | -69 | 3 | DP | 0 | OpenShort | | (-7) | -6 | 3 | 3 | 0 | -0.9,4 | 41 | | 4 | Apr/24 | 12 | 40.39 | 40.47 | 40.12(-0.05) | 39.88(-0.03) | 39.87(-0.03) | 39.84 | -1.6 | | 1 | 77(0.3) | -5 | [-6] | [-8] | [2] | -76 | -24 | RG | -0.1 | Wait | | (-7) | -4 | 9 | 0 | -15 | -1.1,2 | 41 | | 5 | Apr/24 | 11 | 40.39 | 40.47 | 40.14(-0.07) | 39.89(-0.13) | 39.88(-0.05) | 39.81 | -1.7 | | 1 | 76(1.6) | -40 | [-8] | [-17] | [-6] | -83 | -17 | DT | -0.3 | OpenShort | | (-7) | -6 | -21 | -1 | 15 | -1.3,0 | 41 | | | | |
| 6 | Apr/24 | 10 | 40.39 | 40.47 | 40.17(-0.07) | 39.94(-0.1) | 39.88(0) | 39.89 | -1.5 | | 1 | 75(0.7) | -20 | [-8] | [-9] | [2] | -77 | 6 | DP | -0 | OpenShort | | (-7) | 0 | 0 | 1 | 18 | -1.1,1 | 41 | | 7 | Apr/24 | 9 | 40.39 | 40.47 | 40.2(-0.07) | 39.98(-0.12) | 39.9(-0.03) | 39.89 | -1.5 | | 1 | 74(2.5) | -25 | [-8] | [-14] | [1] | -77 | -12 | DP | -0 | OpenShort? | | (-7) | -4 | -3 | 3 | 15 | -1.2,3 | 41 | | 8 | Apr/21 | 15 | 40.39 | 40.53 | 40.23(-0.05) | 40.03(-0.12) | 39.91(0.03) | 39.9 | -1.4 | | 2 | 71(7.1) | -5 | [-6] | [-6] | [-1] | -81 | -17 | RG | -0 | Wait? | | (-5) | 4 | -5 | 3 | 0 | -1.4,4 | 45 | | 9 | Apr/21 | 14 | 40.39 | 40.53 | 40.25(-0.1) | 40.08(-0.12) | 39.9(0.03) | 39.92 | -1.3 | | 2 | 64(-4.1) | -25 | [-12] | [-8] | [1] | -81 | 38 | DP | 0.1 | OpenShort | | (-5) | 4 | 3 | 5 | -13 | -1.4,4 | 45 | | 10 | Apr/21 | 13 | 40.39 | 40.53 | 40.29(-0.1) | 40.13(-0.15) | 39.89(-0.2) | 39.91 | -1.3 | | 2 | 68(-0.1) | -45 | [-12] | [-36] | [2] | -85 | -35 | DP | 0.1 | OpenShort | | (-13) | -23 | 3 | 8 | 0 | -1.5,3 | 45 | | | | |
| 11 | Apr/21 | 12 | 40.39 | 40.53 | 40.33(-0.1) | 40.19(-0.15) | 39.97(-0.2) | 39.9 | -1.4 | | 2 | 69(0.6) | -50 | [-12] | [-36] | [0] | -91 | -55 | DT | -0.3 | HoldShort | | (-11) | -23 | 0 | 9 | -15 | -1.7,2 | 45 | | 12 | Apr/21 | 11 | 40.39 | 40.53 | 40.37(-0.12) | 40.25(-0.12) | 40.05(-0.27) | 39.9 | -1.4 | | 2 | 68(3.4) | -50 | [-14] | [-43] | [-4] | -97 | -62 | DT | -0.6 | OpenShort | | (-13) | -31 | 3 | -8 | -20 | -1.9,1 | 45 | | 13 | Apr/21 | 10 | 40.39 | 40.53 | 40.42(-0.12) | 40.3(-0.12) | 40.16(-0.27) | 39.89 | -1.4 | | 2 | 65(6.5) | -50 | [-14] | [-43] | [-6] | -108 | -72 | DT | -1.2 | HoldShort | | (-13) | -31 | 0 | -14 | -20 | -2.3,0 | 45 | | 14 | Apr/21 | 9 | 40.39 | 40.53 | 40.47(-0.1) | 40.35(-0.12) | 40.27(-0.22) | 39.89 | -1.4 | | 2 | 58(5.1) | -50 | [-12] | [-37] | [-43] | -119 | -91 | DT | -1.8 | HoldShort? | | (-11) | -26 | -103 | -23 | -20 | -2.8,1 | 45 | | 15 | Apr/20 | 15 | 40.39 | 40.59 | 40.51(-0.07) | 40.4(-0.02) | 40.36(-0.12) | 40.28 | -0.3 | | 6 | 53(-0.3) | -15 | [-8] | [-17] | [-7] | -72 | -17 | DT | -0.4 | OpenShort? | | (-11) | -14 | -13 | -7 | -15 | -1.2,8 | 48 | | | | |
| 16 | Apr/20 | 14 | 40.39 | 40.59 | 40.54(-0.07) | 40.41(-0.02) | 40.41(-0.07) | 40.33 | -0.2 | | 6 | 53(-0.6) | -10 | [-8] | [-11] | [-8] | -65 | 7 | DT | -0.4 | OpenShort | | (-7) | -8 | -21 | -6 | -2 | -1.1,13 | 48 | | 17 | Apr/20 | 13 | 40.39 | 40.59 | 40.57(-0.05) | 40.41(0) | 40.44(0.02) | 40.41 | 0.1 | | 6 | 54(-0.6) | 15 | [-6] | [1] | [2] | -51 | 20 | UR | -0.2 | SmallShort | | (-5) | 2 | 7 | -4 | 0 | -0.8,19 | 48 | | 18 | Apr/20 | 12 | 40.39 | 40.59 | 40.59(-0.05) | 40.42(0.02) | 40.43(-0.02) | 40.38 | -0 | | 6 | 54(0.6) | 15 | [-6] | [-2] | [-4] | -52 | -1 | RG | -0.2 | Wait | | (-5) | -2 | -11 | 1 | -12 | -1,23 | 48 | | 19 | Apr/20 | 11 | 40.39 | 40.59 | 40.61(-0.02) | 40.41(-0.1) | 40.43(0) | 40.42 | 0.1 | | 6 | 54(0.6) | 30 | [-2] | [-6] | [-6] | -48 | -28 | RG | -0.1 | Wait | | (-5) | 0 | -27 | 7 | 20 | -1,27 | 48 | | 20 | Apr/20 | 10 | 40.39 | 40.59 | 40.62(-0.05) | 40.45(-0.05) | 40.44(0.07) | 40.52 | 0.4 | | 6 | 53(-1) | 30 | [-6] | [4] | [9] | -38 | 53 | UR | 0.4 | SmallShort | | (-2) | 8 | 16 | 10 | 20 | -0.5,25 | 48 | | | | |
| 21 | Apr/20 | 9 | 40.39 | 40.59 | 40.64(-0.05) | 40.47(-0.07) | 40.41(0.02) | 40.46 | 0.2 | | 6 | 54(-0.1) | 20 | [-6] | [-3] | [7] | -56 | 20 | RG | 0.2 | Wait? | | (-5) | 2 | 18 | 5 | 7 | -0.9,17 | 48 | | 22 | Apr/19 | 15 | 40.34 | 40.59 | 40.66(-0.02) | 40.5(-0.1) | 40.4(-0.02) | 40.39 | 0.1 | | 7 | 54(10.9) | 40 | [-2] | [-9] | [0] | -69 | -54 | RG | -0 | Wait? | | (-5) | -2 | -2 | 2 | 5 | -1.3,14 | 55 | | 23 | Apr/19 | 14 | 40.34 | 40.59 | 40.67(-0.02) | 40.54(-0.1) | 40.41(0.05) | 40.4 | 0.1 | | 7 | 43(2.1) | 50 | [-2] | [-1] | [0] | -69 | -35 | RG | -0.1 | Wait | | (-2) | 6 | -2 | 6 | 2 | -1.4,16 | 55 | | 24 | Apr/19 | 13 | 40.34 | 40.59 | 40.68(-0.02) | 40.58(-0.12) | 40.39(-0.17) | 40.41 | 0.2 | | 7 | 41(2.1) | 25 | [-2] | [-27] | [-1] | -72 | -94 | RG | 0.1 | Wait | | (-5) | -20 | -2 | 2 | -12 | -1.5,16 | 55 | | 25 | Apr/19 | 12 | 40.34 | 40.59 | 40.69(-0.02) | 40.63(-0.1) | 40.46(-0.15) | 40.42 | 0.2 | | 7 | 39(1.8) | 30 | [-2] | [-24] | [1] | -75 | -89 | RG | -0.2 | Wait | | (0) | -17 | 2 | 4 | -10 | -1.6,15 | 55 | | | | |
| 26 | Apr/19 | 11 | 40.34 | 40.59 | 40.69(0) | 40.67(-0.1) | 40.52(-0.17) | 40.41 | 0.2 | | 7 | 37(2.1) | 30 | [0] | [-25] | [-6] | -86 | -116 | DR | -0.7 | HoldShort | | (-2) | -20 | 5 | -33 | -20 | -1.8,9 | 55 | | 27 | Apr/19 | 10 | 40.34 | 40.59 | 40.7(-0.02) | 40.71(-0.1) | 40.59(-0.2) | 40.39 | 0.1 | | 7 | 35(3.9) | 20 | [-2] | [-29] | [-2] | -77 | -113 | RG | -1.3 | SmallLong | | (-2) | -23 | 18 | -27 | -20 | -2,23 | 55 | | 28 | Apr/19 | 9 | 40.34 | 40.59 | 40.71(-0.07) | 40.75(-0.12) | 40.67(-0.25) | 40.32 | -0 | | 7 | 31(7.6) | -30 | [-8] | [-38] | [-48] | -86 | -92 | DT | -2.5 | OpenShort? | | (-5) | -29 | -117 | -35 | -20 | -2.8,34 | 55 | | 29 | Apr/18 | 15 | 40.29 | 40.61 | 40.71(0) | 40.75(0) | 40.77(-0.07) | 40.77 | 1 | | 12 | 24(1.9) | 45 | [0] | [-7] | [1] | 12 | -9 | RG | 0 | Wait? | | (0) | -8 | 11 | -7 | -15 | 0.3,54 | 64 | | 30 | Apr/18 | 14 | 40.29 | 40.61 | 40.74(-0.02) | 40.8(-0.02) | 40.8(-0.05) | 40.73 | 0.9 | | 12 | 22(-0.9) | 25 | [-2] | [-6] | [-5] | 4 | 8 | RG | -0.6 | Wait | | (0) | -6 | -7 | -17 | -2 | -0.1,56 | 64 | | | | |
| 31 | Apr/18 | 13 | 40.29 | 40.61 | 40.75(-0.02) | 40.81(-0.02) | 40.82(-0.02) | 40.76 | 0.9 | | 12 | 23(-0.8) | 30 | [-2] | [-3] | [-4] | 20 | 16 | RG | -0.5 | Wait | | (-2) | -2 | -2 | -17 | -2 | 0.1,67 | 64 | | 32 | Apr/18 | 12 | 40.29 | 40.61 | 40.75(0) | 40.82(0.05) | 40.83(-0.02) | 40.77 | 1 | | 12 | 24(-0.3) | 40 | [0] | [2] | [-6] | 34 | -6 | CR | -0.5 | HoldShort | | (-2) | -2 | -13 | -7 | -10 | 0.1,81 | 64 | | 33 | Apr/18 | 10 | 40.29 | 40.61 | 40.75(0) | 40.8(0.05) | 40.84(0.05) | 40.82 | 1.1 | | 12 | 24(0) | 45 | [0] | [10] | [-7] | 54 | 23 | CR | -0.2 | HoldShort | | (0) | 6 | -21 | 6 | -7 | 0.5,91 | 64 | | 34 | Apr/18 | 9 | 40.29 | 40.61 | 40.76(0.05) | 40.78(0.07) | 40.82(0.05) | 40.9 | 1.2 | | 12 | 24(-4.7) | 50 | [6] | [13] | [4] | 70 | -10 | UT | 0.7 | OpenLong? | | (0) | 6 | 7 | 13 | -7 | 1.2,90 | 64 | | 35 | Apr/17 | 15 | 40.19 | 40.59 | 40.74(0.05) | 40.75(0.07) | 40.8(0.02) | 40.87 | 1.2 | | 14 | 29(2.8) | 50 | [6] | [10] | [7] | 55 | -18 | UT | 0.5 | OpenLong? | | (7) | 2 | 16 | 7 | 10 | 0.9,82 | 70 | | | | |
| 36 | Apr/17 | 14 | 40.19 | 40.59 | 40.72(0.05) | 40.72(0.07) | 40.79(-0.02) | 40.81 | 1.1 | | 14 | 26(-0.4) | 50 | [6] | [5] | [2] | 35 | -39 | UT | 0.1 | OpenLong | | (5) | -2 | 5 | -3 | 5 | 0.6,70 | 70 | | 37 | Apr/17 | 13 | 40.19 | 40.59 | 40.7(0.02) | 40.69(0.02) | 40.8(0.07) | 40.79 | 1 | | 14 | 26(-0.6) | 50 | [2] | [12] | [1] | 30 | 17 | UT | -0.1 | OpenLong | | (2) | 8 | 5 | -6 | 5 | 0.6,65 | 70 | | 38 | Apr/17 | 12 | 40.19 | 40.59 | 40.69(0.02) | 40.69(0) | 40.77(0.07) | 40.77 | 1 | | 14 | 27(-0.9) | 50 | [2] | [10] | [1] | 33 | 17 | UT | 0 | OpenLong | | (2) | 8 | 2 | -5 | 12 | 0.5,70 | 70 | | 39 | Apr/17 | 11 | 40.19 | 40.59 | 40.68(0.02) | 40.68(-0.02) | 40.74(0.1) | 40.76 | 1 | | 14 | 28(-0.1) | 50 | [2] | [13] | [1] | 43 | 26 | UT | 0.1 | OpenLong | | (5) | 12 | -13 | 17 | 20 | 0.5,80 | 70 | | 40 | Apr/17 | 10 | 40.19 | 40.59 | 40.67(0.02) | 40.69(-0.02) | 40.7(0.12) | 40.81 | 1.1 | | 14 | 28(0.6) | 50 | [2] | [15] | [1] | 47 | 41 | UT | 0.7 | OpenLong | | (2) | 14 | -13 | 22 | 20 | 0.9,74 | 70 | | | | |
| 41 | Apr/17 | 9 | 40.19 | 40.59 | 40.66(0.02) | 40.69(0) | 40.65(0.17) | 40.86 | 1.2 | | 14 | 27(1) | 50 | [2] | [22] | [27] | 47 | 74 | UT | 1.3 | OpenLong? | | (2) | 20 | 61 | 25 | 20 | 1.3,64 | 70 | | 42 | Apr/14 | 15 | 40.09 | 40.54 | 40.65(-0.02) | 40.7(-0.05) | 40.65(0) | 40.63 | 0.9 | | 13 | 26(1.9) | 40 | [-2] | [-2] | [2] | -7 | 22 | RG | 0.3 | Wait? | | (-2) | 0 | 2 | 9 | -5 | -0.1,46 | 65 | | 43 | Apr/14 | 14 | 40.09 | 40.54 | 40.66(-0.02) | 40.72(-0.05) | 40.58(-0.1) | 40.62 | 0.8 | | 13 | 24(0) | 30 | [-2] | [-14] | [2] | -18 | -16 | RG | 0.3 | Wait | | (0) | -12 | 7 | -1 | -5 | -0.3,40 | 65 | | 44 | Apr/14 | 13 | 40.09 | 40.54 | 40.66(0) | 40.74(0.05) | 40.62(-0.15) | 40.59 | 0.8 | | 13 | 24(0.1) | 35 | [0] | [-13] | [-2] | -27 | -60 | DR | -0.2 | OpenShort | | (-2) | -17 | 13 | -17 | -20 | -0.5,36 | 65 | | 45 | Apr/14 | 12 | 40.09 | 40.54 | 40.66(0) | 40.72(0.02) | 40.68(-0.17) | 40.54 | 0.7 | | 13 | 24(-1.6) | 35 | [0] | [-17] | [-8] | -34 | -76 | DR | -0.9 | OpenShort | | (-2) | -20 | -2 | -31 | -20 | -0.9,39 | 65 | | | | |
| 46 | Apr/14 | 11 | 40.09 | 40.54 | 40.67(0.02) | 40.71(-0.02) | 40.75(-0.17) | 40.55 | 0.7 | | 13 | 26(-2) | 35 | [2] | [-19] | [-15] | -14 | -98 | DR | -1.2 | OpenShort | | (2) | -20 | -23 | -32 | -20 | -0.7,54 | 65 | | 47 | Apr/14 | 10 | 40.09 | 40.54 | 40.66(0.05) | 40.72(0.05) | 40.82(-0.07) | 40.64 | 0.9 | | 13 | 28(-2) | 50 | [6] | [-3] | [-17] | 23 | -72 | DR | -1 | OpenShort | | (2) | -8 | -34 | -22 | -20 | -0.1,75 | 65 | | 48 | Apr/14 | 9 | 40.09 | 40.54 | 40.64(0.05) | 40.7(0.05) | 40.85(-0.05) | 40.77 | 1.1 | | 13 | 30(-2.1) | 50 | [6] | [-0] | [-8] | 59 | -37 | DR | -0.4 | OpenShort? | | (7) | -6 | -31 | 20 | -7 | 0.7,91 | 65 | | 49 | Apr/13 | 15 | 40 | 40.52 | 40.62(0.07) | 40.68(0.07) | 40.87(0.25) | 40.89 | 1.3 | | 17 | 32(1.4) | 50 | [8] | [37] | [6] | 82 | 63 | UT | 0.1 | OpenLong? | | (7) | 29 | -2 | 27 | 20 | 1.3,99 | 66 | | 50 | Apr/13 | 14 | 40 | 40.52 | 40.59(0.07) | 40.65(0.07) | 40.77(0.22) | 40.9 | 1.4 | | 17 | 31(0.4) | 50 | [8] | [34] | [8] | 88 | 63 | UT | 0.6 | HoldLong | | (7) | 25 | 2 | 29 | 20 | 1.5,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|