VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 6, 2023

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $40.9900 One month high (close): $43.1800

VWO Daily Change: -1.03% Daily StdDev 1.15% VWO EMA_5_Trend: -0.4% 10Minute StdDev: $0.4842

Latest Price : $41.26(-1.03%)

Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($0.1) Wed. Feb 1, 2023($0.1) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.4)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.4%(38%) Avg negative next hour return: -0.36%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 6, 2023
1	Feb/6	15	42.18	42.38	41.85(-0.14)	41.37(-0.24)	41.2(0.07)	41.23	-1.7	1	96(0.7)	-30	[-12]	[-9]	[1]	-68	35	DP	0.1	OpenShort?	(-10)	6	-7	7	20	-1.2,12	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.37(hourly_sma_10 0.34%) 41.85(hourly_sma_20 1.5%) 42.38(weak_daily_ema_10 2.79%)

2	Feb/6	14	42.18	42.38	41.91(-0.1)	41.47(-0.24)	41.17(0.1)	41.27	-1.6	1	96(3.2)	-10	[-9]	[-6]	[8]	-70	-3	DP	0.2	OpenShort	(-13)	9	16	8	17	-1.2,10	46
3	Feb/6	13	42.18	42.38	41.95(-0.12)	41.57(-0.31)	41.13(-0.24)	41.18	-1.8	1	92(5.7)	-50	[-10]	[-39]	[4]	-80	-110	DP	0.1	OpenShort	(-9)	-21	7	12	-5	-1.5,8	46
4	Feb/6	12	42.18	42.38	42(-0.12)	41.7(-0.29)	41.23(-0.36)	41.14	-1.9	1	87(7.6)	-50	[-10]	[-49]	[-3]	-90	-165	DT	-0.2	OpenShort	(-9)	-31	-9	14	-20	-1.8,5	46
5	Feb/6	11	42.18	42.38	42.05(-0.12)	41.82(-0.29)	41.38(-0.39)	41.19	-1.8	1	79(7.9)	-50	[-10]	[-51]	[5]	-95	-174	DP	-0.4	OpenShort	(-9)	-34	24	6	-20	-1.9,3	46

6	Feb/6	10	42.18	42.38	42.1(-0.12)	41.94(-0.36)	41.54(-0.57)	41.06	-2	1	71(15.3)	-50	[-10]	[-70]	[-11]	-115	-277	DT	-1.2	HoldShort	(-9)	-50	-9	-12	-20	-2.6,0	46
7	Feb/6	9	42.18	42.38	42.15(-0.09)	42.09(-0.26)	41.78(-0.55)	41.11	-1.9	1	56(17.8)	-50	[-8]	[-63]	[-45]	-133	-307	DT	-2.1	HoldShort?	(-10)	-48	-96	-26	-20	-3.3,0	46
8	Feb/3	15	42.18	42.54	42.19(-0.05)	42.2(-0.12)	42.01(-0.38)	41.65	-0.9	6	38(6.7)	-20	[-4]	[-40]	[-26]	-113	-184	DT	-1.7	HoldShort?	(-2)	-33	-42	-40	-20	-2.5,0	47
9	Feb/3	12	42.18	42.54	42.21(-0.02)	42.25(-0.09)	42.17(-0.24)	41.89	-0.5	6	31(2.5)	0	[-2]	[-24]	[-16]	-80	-125	RG	-1.5	SmallLong	(0)	-19	-21	-34	-20	-1.7,13	47
10	Feb/3	9	42.18	42.54	42.22(-0.02)	42.29(-0.09)	42.27(-0.19)	42.01	-0.3	6	29(1.2)	-20	[-2]	[-20]	[-23]	-55	-80	DT	-1.5	OpenShort?	(-2)	-15	-42	-41	-20	-1.2,25	47

11	Feb/2	15	42.12	42.63	42.22(0)	42.33(-0.05)	42.35(-0.12)	42.25	0.2	10	28(4.7)	35	[0]	[-11]	[-3]	8	-32	DR	-0.6	OpenShort?	(0)	-10	1	-20	-5	0.1,55	58
12	Feb/2	14	42.12	42.63	42.22(0)	42.35(0.02)	42.4(0.05)	42.24	0.2	10	23(0.1)	25	[0]	[6]	[-17]	23	14	CR	-1	HoldShort	(0)	4	-39	-11	-20	0.1,70	58
13	Feb/2	13	42.12	42.63	42.23(0.02)	42.34(0.07)	42.38(0.14)	42.46	0.5	10	23(1)	50	[2]	[16]	[5]	69	68	UT	0.5	OpenLong	(2)	12	10	4	7	1.4,84	58
14	Feb/2	12	42.12	42.63	42.22(0.02)	42.31(0.07)	42.32(0.02)	42.4	0.4	10	22(1)	50	[2]	[6]	[4]	67	24	UT	0.5	OpenLong	(2)	2	1	23	-7	1.2,87	58
15	Feb/2	10	42.12	42.63	42.22(0)	42.28(0.05)	42.31(-0.07)	42.39	0.4	10	21(-1.5)	25	[0]	[-3]	[-3]	56	21	DR	0.5	OpenShort	(0)	-6	-19	18	7	1.2,76	58

16	Feb/2	9	42.12	42.63	42.21(-0.05)	42.26(0.12)	42.34(0.07)	42.5	0.5	10	22(-7.2)	50	[-4]	[11]	[21]	57	144	UR	1	SmallShort?	(4)	6	54	6	20	1.8,62	58
17	Feb/1	13	42.03	42.61	42.23(-0.09)	42.21(0.05)	42.31(0.02)	42.19	0.2	13	30(-3.8)	15	[-7]	[4]	[0]	-1	95	RG	-0.6	Wait	(-7)	2	9	-7	-20	-0.2,54	64
18	Feb/1	12	42.03	42.61	42.27(-0.09)	42.19(0.05)	42.3(0.02)	42.14	0.1	13	33(-4.8)	-5	[-7]	[4]	[-13]	3	75	RG	-0.6	Wait	(-7)	2	-37	-1	-7	-0.5,65	64
19	Feb/1	11	42.03	42.61	42.31(-0.07)	42.17(0.05)	42.29(0.09)	42.35	0.4	13	38(-3.9)	35	[-6]	[10]	[4]	39	113	UR	0.2	SmallShort	(-7)	7	-5	25	17	0.1,86	64
20	Feb/1	10	42.03	42.61	42.34(-0.05)	42.15(0.05)	42.25(0.17)	42.38	0.4	13	42(-2.5)	40	[-4]	[17]	[-0]	20	113	RG	0.4	Wait	(-4)	14	-19	24	20	0.1,67	64

21	Feb/1	9	42.03	42.61	42.36(-0.05)	42.13(0.05)	42.18(0.17)	42.49	0.6	13	45(-2.2)	50	[-4]	[17]	[28]	7	133	UR	0.9	SmallShort?	(-4)	14	63	21	20	0.4,47	64
22	Jan/31	15	41.88	42.52	42.38(-0.09)	42.11(-0.02)	42.11(0.07)	42.13	0.3	14	47(6.9)	30	[-7]	[4]	[3]	-36	59	UR	0.1	SmallShort?	(-7)	6	0	9	12	-0.7,32	62
23	Jan/31	14	41.88	42.52	42.42(-0.12)	42.12(-0.02)	42.08(0.1)	42.13	0.3	14	40(-2.7)	25	[-10]	[6]	[4]	-52	89	UR	0.1	SmallShort	(-9)	8	5	6	10	-0.8,18	62
24	Jan/31	13	41.88	42.52	42.47(-0.12)	42.13(-0.05)	42.04(-0.02)	42.1	0.2	14	43(-1.4)	10	[-10]	[-5]	[1]	-55	37	RG	0.1	Wait	(-9)	-2	0	11	-5	-0.9,18	62
25	Jan/31	12	41.88	42.52	42.52(-0.12)	42.15(-0.02)	42.05(-0.07)	42.1	0.2	14	44(-0.4)	5	[-10]	[-8]	[1]	-62	13	RG	0.1	Wait	(-10)	-6	-4	12	-2	-1,13	62

26	Jan/31	11	41.88	42.52	42.57(-0.12)	42.16(-0.19)	42.08(-0.05)	42.12	0.2	14	44(0.3)	20	[-10]	[-13]	[13]	-71	9	RG	0.1	Wait	(-9)	-4	28	5	20	-1.1,7	62
27	Jan/31	10	41.88	42.52	42.62(-0.12)	42.24(-0.24)	42.1(-0.14)	41.96	0.1	14	44(2)	5	[-10]	[-22]	[2]	-89	-55	RG	-0.3	Wait	(-9)	-11	7	-2	2	-1.6,1	62
28	Jan/31	9	41.88	42.52	42.67(-0.14)	42.34(-0.26)	42.16(-0.17)	41.92	0	14	42(3.1)	-25	[-11]	[-26]	[-18]	-97	-72	DT	-0.6	OpenShort?	(-10)	-14	-46	-4	-20	-1.9,1	62
29	Jan/30	15	41.73	42.5	42.73(-0.05)	42.45(-0.16)	42.23(-0.05)	42.18	0.5	15	39(3)	40	[-4]	[-11]	[-2]	-86	-88	RG	-0.1	Wait?	(-9)	-4	-7	1	-5	-1.5,2	65
30	Jan/30	14	41.73	42.5	42.75(-0.05)	42.52(-0.16)	42.25(0.02)	42.22	0.5	15	36(2.1)	45	[-4]	[-5]	[-3]	-84	-59	RG	-0.1	Wait	(-4)	2	-5	2	-17	-1.5,4	65

31	Jan/30	13	41.73	42.5	42.77(-0.05)	42.59(-0.14)	42.24(-0.33)	42.25	0.5	15	34(1.6)	20	[-4]	[-33]	[-2]	-85	-155	RG	0	Wait	(-4)	-27	1	-1	-20	-1.6,5	65
32	Jan/30	12	41.73	42.5	42.79(-0.02)	42.65(-0.16)	42.38(-0.35)	42.24	0.5	15	32(1.9)	25	[-2]	[-35]	[-5]	-88	-204	RG	-0.4	Wait	(-2)	-29	-5	-4	-20	-1.7,5	65
33	Jan/30	11	41.73	42.5	42.8(-0.07)	42.72(-0.21)	42.53(-0.3)	42.27	0.6	15	30(2.7)	5	[-6]	[-34]	[-7]	-91	-125	RG	-0.9	SmallLong	(-4)	-24	4	-38	-20	-1.8,4	65
34	Jan/30	10	41.73	42.5	42.83(-0.07)	42.81(-0.21)	42.66(-0.33)	42.25	0.5	15	28(3.5)	0	[-6]	[-36]	[-7]	-81	-153	RG	-1.5	SmallLong	(-5)	-27	9	-36	-20	-2.1,22	65
35	Jan/30	9	41.73	42.5	42.86(-0.07)	42.9(-0.19)	42.8(-0.33)	42.2	0.5	15	24(5.5)	-5	[-6]	[-35]	[-55]	-76	-163	RG	-2.5	SmallLong?	(-5)	-27	-130	-34	-20	-2.8,44	65

36	Jan/27	15	41.57	42.5	42.89(0.02)	42.98(-0.02)	42.94(0.05)	42.95	1.2	19	19(2.9)	50	[2]	[6]	[-0]	24	2	UT	0.1	OpenLong?	(2)	4	-1	1	-2	0.3,66	79
37	Jan/27	14	41.57	42.5	42.88(0.02)	42.99(-0.02)	42.94(0)	42.96	1.2	19	16(0)	50	[2]	[2]	[1]	27	-3	UT	0.2	OpenLong	(0)	0	1	5	-2	0.4,67	79
38	Jan/27	13	41.57	42.5	42.87(0.02)	43(-0.02)	42.92(-0.09)	42.95	1.2	19	16(0)	50	[2]	[-5]	[-0]	25	-29	RG	0.2	Wait	(2)	-7	1	-2	-2	0.4,65	79
39	Jan/27	12	41.57	42.5	42.86(0.02)	43.01(0.07)	42.96(-0.07)	42.94	1.2	19	16(-0.2)	50	[2]	[-0]	[1]	21	-23	UT	-0.1	OpenLong	(2)	-6	12	-10	-19	0.4,61	79
40	Jan/27	11	41.57	42.5	42.86(0)	42.98(0.05)	42.99(-0.09)	42.87	1.1	19	16(-0.1)	35	[0]	[-3]	[-7]	13	-26	DR	-0.7	OpenShort	(2)	-7	-1	-26	-20	0.1,60	79

41	Jan/27	10	41.57	42.5	42.85(0.02)	42.96(0.09)	43.03(-0.05)	42.88	1.1	19	16(0)	45	[2]	[2]	[-9]	30	-26	CR	-0.8	HoldShort	(0)	-4	-9	-20	-20	0.2,75	79
42	Jan/27	9	41.57	42.5	42.85(0)	42.92(0.09)	43.05(-0.05)	42.93	1.2	19	16(0.1)	25	[0]	[2]	[-15]	52	6	CR	-0.6	HoldShort?	(2)	-4	-38	-9	-16	0.5,89	79
43	Jan/26	15	41.4	42.4	42.84(0.05)	42.88(0.07)	43.07(0.02)	43.15	1.5	22	16(1)	50	[4]	[9]	[5]	91	20	UT	0.4	OpenLong?	(4)	2	5	3	20	1.7,98	88
44	Jan/26	14	41.4	42.4	42.82(0.02)	42.85(0.07)	43.06(0.21)	43.12	1.5	22	15(1.2)	50	[2]	[24]	[6]	90	107	UT	0.4	OpenLong	(2)	17	9	9	20	1.8,95	88
45	Jan/26	13	41.4	42.4	42.81(0.02)	42.82(0.07)	42.97(0.21)	43.07	1.5	22	14(0.8)	50	[2]	[24]	[6]	80	96	UT	0.6	HoldLong	(2)	17	7	6	20	1.6,90	88

46	Jan/26	12	41.4	42.4	42.8(0.02)	42.79(0.05)	42.88(0.23)	43.03	1.4	22	13(0.5)	50	[2]	[25]	[10]	82	92	UT	1	HoldLong	(0)	19	4	39	20	1.6,92	88
47	Jan/26	11	41.4	42.4	42.79(0.07)	42.77(0.05)	42.78(0.21)	43.01	1.4	22	12(-1)	50	[6]	[24]	[3]	64	30	UT	1.6	OpenLong	(4)	17	-14	39	19	1.5,76	88
48	Jan/26	9	41.4	42.4	42.76(0.07)	42.75(0.07)	42.69(0.14)	43.09	1.5	22	13(1)	50	[6]	[19]	[31]	61	41	UT	2.6	OpenLong?	(7)	12	73	20	20	2.1,58	88
49	Jan/25	12	41.18	42.25	42.73(0.05)	42.75(0)	42.63(-0.07)	42.67	1.2	22	12(-0.4)	50	[4]	[-2]	[-1]	-35	-86	DR	0.3	OpenShort	(2)	-6	7	-12	-14	-0.4,25	84
50	Jan/25	11	41.18	42.25	42.71(0.02)	42.72(-0.02)	42.66(-0.07)	42.63	1.2	22	13(-1.6)	50	[2]	[-3]	[5]	-52	-63	RG	-0.2	Wait	(2)	-6	23	-17	-2	-0.5,11	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI