|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $38.7500 One month high (close): $42.4900
VWO Daily Change: 1.17% Daily StdDev 1.33% VWO EMA_5_Trend: 0.29% 10Minute StdDev: $0.2315
Latest Price : $42.49(1.17%) | Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.1) Wed. Jan 18, 2023($0.1) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.5
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 40.59 | 41.77 | 42.09(0.07) | 42.26(0.12) | 42.4(0.05) | 42.46 | 1.5 | | 22 | 19(1) | 50 | [5] | [13] | [1] | 90 | 26 | UT | 0.3 | HoldLong? | | (1) | 4 | 0 | -3 | 14 | 1.6,100 | 89 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.26(hourly_sma_10 -0.47%) 42.09(hourly_sma_20 -0.87%) 41.77(daily_ema_10 -1.63%) 40.59(daily_ema_20 -4.4%)
Resistance Levels:
|
| | | 2 | Jan/20 | 14 | 40.59 | 41.77 | 42.06(0.07) | 42.21(0.14) | 42.38(0.14) | 42.46 | 1.5 | | 22 | 18(1.4) | 50 | [5] | [21] | [3] | 95 | 61 | UT | 0.4 | OpenLong | | (5) | 11 | 8 | -3 | 12 | 1.8,100 | 89 | | 3 | Jan/20 | 13 | 40.59 | 41.77 | 42.03(0.07) | 42.15(0.09) | 42.32(0.17) | 42.41 | 1.5 | | 22 | 16(1.2) | 50 | [5] | [21] | [4] | 98 | 60 | UT | 0.4 | OpenLong | | (5) | 13 | 10 | -1 | 12 | 1.9,100 | 89 | | 4 | Jan/20 | 12 | 40.59 | 41.77 | 42(0.05) | 42.11(0.1) | 42.25(0.14) | 42.35 | 1.4 | | 22 | 15(1.1) | 50 | [4] | [19] | [4] | 98 | 63 | UT | 0.5 | OpenLong | | (5) | 11 | 1 | 7 | 20 | 1.9,100 | 89 | | 5 | Jan/20 | 11 | 40.59 | 41.77 | 41.98(0.05) | 42.07(0.14) | 42.19(0.14) | 42.34 | 1.4 | | 22 | 14(1.4) | 50 | [4] | [20] | [5] | 103 | 73 | UT | 0.9 | HoldLong | | (3) | 11 | 0 | 22 | 14 | 2.1,100 | 89 | | | | |
| 6 | Jan/20 | 10 | 40.59 | 41.77 | 41.96(0.02) | 42.01(0.17) | 42.13(0.24) | 42.34 | 1.4 | | 22 | 13(2.1) | 50 | [2] | [28] | [14] | 100 | 134 | UT | 1.3 | HoldLong | | (1) | 18 | 25 | 22 | 20 | 2.4,90 | 89 | | 7 | Jan/20 | 9 | 40.59 | 41.77 | 41.96(0) | 41.94(0.1) | 42.03(0.12) | 42.19 | 1.3 | | 22 | 11(0.4) | 50 | [0] | [16] | [13] | 77 | 93 | UR | 1.2 | SmallShort? | | (1) | 9 | 25 | 22 | 12 | 1.8,82 | 89 | | 8 | Jan/19 | 15 | 40.41 | 41.55 | 41.95(0.02) | 41.9(0.02) | 41.98(0.05) | 42.04 | 1.3 | | 20 | 10(0.2) | 50 | [2] | [7] | [2] | 37 | 11 | UT | 0.5 | OpenLong? | | (0) | 4 | -5 | 16 | 14 | 0.7,69 | 76 | | 9 | Jan/19 | 14 | 40.41 | 41.55 | 41.94(0.02) | 41.9(0) | 41.96(0.07) | 42.07 | 1.3 | | 20 | 10(0.2) | 50 | [2] | [8] | [10] | 35 | 27 | UT | 0.9 | OpenLong | | (0) | 5 | 12 | 16 | 20 | 1,60 | 76 | | 10 | Jan/19 | 13 | 40.41 | 41.55 | 41.94(0) | 41.89(-0.05) | 41.93(0.1) | 42 | 1.3 | | 20 | 10(0.1) | 50 | [0] | [8] | [8] | 12 | 48 | UR | 0.6 | SmallShort | | (1) | 8 | 13 | 9 | 20 | 0.6,47 | 76 | | | | |
| 11 | Jan/19 | 12 | 40.41 | 41.55 | 41.94(0) | 41.89(0) | 41.89(0.1) | 41.92 | 1.2 | | 20 | 10(0) | 50 | [0] | [10] | [3] | -10 | 28 | UR | 0.2 | SmallShort | | (0) | 8 | 5 | 7 | 0 | -0.1,43 | 76 | | 12 | Jan/19 | 11 | 40.41 | 41.55 | 41.94(0) | 41.89(0) | 41.85(0.05) | 41.89 | 1.2 | | 20 | 10(-0.2) | 50 | [0] | [6] | [-0] | -14 | 4 | UT | 0.3 | OpenLong | | (-1) | 4 | -8 | 22 | -12 | -0.3,44 | 76 | | 13 | Jan/19 | 10 | 40.41 | 41.55 | 41.94(0) | 41.91(0.02) | 41.83(0.02) | 41.94 | 1.2 | | 20 | 10(0) | 50 | [0] | [5] | [4] | -14 | 6 | UR | 0.9 | SmallShort | | (1) | 2 | 1 | 20 | 2 | 0.1,34 | 76 | | 14 | Jan/19 | 9 | 40.41 | 41.55 | 41.93(0.02) | 41.9(0.02) | 41.82(-0.07) | 41.93 | 1.2 | | 20 | 10(-0.1) | 50 | [2] | [-2] | [11] | -30 | -41 | RG | 0.9 | SmallShort? | | (0) | -5 | 30 | 8 | 2 | 0,20 | 76 | | 15 | Jan/18 | 15 | 40.28 | 41.4 | 41.92(-0.02) | 41.89(-0.07) | 41.85(-0.21) | 41.75 | 1.2 | | 19 | 10(0.4) | 20 | [-2] | [-16] | [-6] | -81 | -76 | RG | -0.8 | SmallLong? | | (0) | -16 | 0 | -36 | 5 | -1.4,4 | 78 | | | | |
| 16 | Jan/18 | 14 | 40.28 | 41.4 | 41.92(0) | 41.92(-0.1) | 41.94(-0.07) | 41.75 | 1.2 | | 19 | 10(-0.3) | 35 | [0] | [-6] | [-7] | -74 | -59 | DR | -1.6 | OpenShort | | (-1) | -5 | 3 | -40 | -20 | -1.5,14 | 78 | | 17 | Jan/18 | 13 | 40.28 | 41.4 | 41.93(0.02) | 41.96(-0.07) | 41.97(-0.07) | 41.73 | 1.2 | | 19 | 10(-1) | 25 | [2] | [-4] | [-19] | -55 | -91 | DR | -2 | OpenShort | | (0) | -5 | -36 | -34 | -20 | -1.7,38 | 78 | | 18 | Jan/18 | 11 | 40.28 | 41.4 | 41.92(0.07) | 41.96(0) | 42(0.07) | 41.95 | 1.3 | | 19 | 11(-3.6) | 50 | [5] | [10] | [-6] | 26 | -47 | CR | -0.4 | HoldShort | | (3) | 5 | -23 | 11 | 0 | 0.2,71 | 78 | | 19 | Jan/18 | 10 | 40.28 | 41.4 | 41.89(0.05) | 41.99(0.02) | 41.97(0.12) | 42.09 | 1.5 | | 19 | 14(-0.2) | 50 | [4] | [14] | [-2] | 45 | 28 | CR | 0.7 | HoldShort | | (7) | 9 | -13 | 16 | 2 | 1.1,67 | 78 | | 20 | Jan/18 | 9 | 40.28 | 41.4 | 41.87(0.05) | 41.98(0.07) | 41.92(0.02) | 42.17 | 1.5 | | 19 | 15(0.6) | 50 | [4] | [8] | [19] | 46 | 22 | UT | 1.4 | OpenLong? | | (3) | 2 | 48 | 7 | 19 | 1.7,53 | 78 | | | | |
| 21 | Jan/17 | 12 | 40.17 | 41.19 | 41.85(0.05) | 41.95(-0.02) | 41.91(-0.1) | 41.88 | 1.4 | | 18 | 14(-0.6) | 50 | [4] | [-3] | [-1] | -8 | -71 | DR | -0.2 | OpenShort | | (3) | -7 | 3 | -14 | -2 | 0.2,37 | 80 | | 22 | Jan/17 | 11 | 40.17 | 41.19 | 41.83(0.05) | 41.95(0) | 41.95(-0.1) | 41.86 | 1.4 | | 18 | 15(-1.2) | 50 | [4] | [-3] | [-7] | -3 | -71 | DR | -0.5 | OpenShort | | (1) | -7 | -1 | -30 | -20 | 0.2,42 | 80 | | 23 | Jan/17 | 10 | 40.17 | 41.19 | 41.81(0.05) | 41.96(0.02) | 41.99(-0.05) | 41.87 | 1.4 | | 18 | 16(-1.1) | 50 | [4] | [2] | [-2] | 24 | -57 | CR | -0.6 | HoldShort | | (3) | -4 | 8 | -22 | -14 | 0.3,66 | 80 | | 24 | Jan/17 | 9 | 40.17 | 41.19 | 41.79(0.02) | 41.95(-0.02) | 42.01(-0.05) | 41.82 | 1.3 | | 18 | 17(-0.7) | 25 | [2] | [-0] | [-20] | 34 | -25 | DR | -0.9 | OpenShort? | | (3) | -4 | -48 | -18 | -14 | 0.1,81 | 80 | | 25 | Jan/13 | 15 | 40.08 | 40.91 | 41.78(0.1) | 41.96(0.05) | 42.03(0.07) | 42.11 | 1.7 | | 16 | 18(-0.3) | 50 | [7] | [14] | [3] | 88 | -8 | UT | 0.4 | HoldLong? | | (5) | 5 | 3 | 1 | 19 | 1.5,100 | 76 | | | | |
| 26 | Jan/13 | 14 | 40.08 | 40.91 | 41.74(0.07) | 41.94(0.1) | 42(0.07) | 42.09 | 1.7 | | 16 | 18(-0.3) | 50 | [5] | [15] | [2] | 90 | 25 | UT | 0.4 | HoldLong | | (5) | 5 | 5 | 3 | -5 | 1.6,100 | 76 | | 27 | Jan/13 | 13 | 40.08 | 40.91 | 41.71(0.1) | 41.9(0.1) | 41.97(0.12) | 42.06 | 1.7 | | 16 | 18(-0.1) | 50 | [7] | [19] | [5] | 88 | 8 | UT | 0.4 | HoldLong | | (7) | 9 | 12 | 1 | 12 | 1.6,98 | 76 | | 28 | Jan/13 | 12 | 40.08 | 40.91 | 41.67(0.1) | 41.86(0.17) | 41.92(0.05) | 41.99 | 1.6 | | 16 | 18(-0.5) | 50 | [7] | [16] | [3] | 86 | -11 | UT | 0.3 | HoldLong | | (7) | 4 | 12 | -1 | -12 | 1.5,98 | 76 | | 29 | Jan/13 | 11 | 40.08 | 40.91 | 41.63(0.07) | 41.79(0.05) | 41.9(0.02) | 41.92 | 1.5 | | 16 | 19(-0.4) | 50 | [5] | [9] | [-1] | 81 | 0 | CR | 0.1 | OpenShort | | (5) | 1 | -5 | 1 | 7 | 1.3,98 | 76 | | 30 | Jan/13 | 10 | 40.08 | 40.91 | 41.6(0.1) | 41.77(0.1) | 41.89(0.05) | 41.95 | 1.6 | | 16 | 19(0.6) | 50 | [7] | [14] | [2] | 84 | -11 | UT | 0.3 | HoldLong | | (7) | 4 | 3 | -4 | 19 | 1.5,96 | 76 | | | | |
| 31 | Jan/13 | 9 | 40.08 | 40.91 | 41.56(0.05) | 41.73(0.07) | 41.87(0.1) | 41.93 | 1.6 | | 16 | 19(1.1) | 50 | [4] | [15] | [7] | 88 | 64 | UT | 0.3 | OpenLong? | | (5) | 7 | 20 | -6 | 10 | 1.7,95 | 76 | | 32 | Jan/12 | 15 | 39.98 | 40.58 | 41.54(0.05) | 41.7(0.07) | 41.83(0.1) | 41.81 | 1.7 | | 12 | 18(-1.1) | 50 | [4] | [14] | [-5] | 78 | 34 | CR | -0.1 | OpenShort? | | (3) | 7 | -12 | -11 | 7 | 1.3,95 | 77 | | 33 | Jan/12 | 14 | 39.98 | 40.58 | 41.52(0.07) | 41.67(0.1) | 41.79(0.24) | 41.88 | 1.8 | | 12 | 19(1.5) | 50 | [5] | [26] | [2] | 95 | 78 | UT | 0.4 | OpenLong | | (5) | 17 | -1 | 9 | 10 | 1.8,100 | 77 | | 34 | Jan/12 | 13 | 39.98 | 40.58 | 41.49(0.05) | 41.63(0.1) | 41.69(0.12) | 41.89 | 1.8 | | 12 | 17(2.1) | 50 | [4] | [17] | [6] | 105 | 80 | UT | 1.1 | HoldLong | | (5) | 9 | 3 | 17 | 20 | 2.2,100 | 77 | | 35 | Jan/12 | 12 | 39.98 | 40.58 | 41.47(0.12) | 41.59(0.1) | 41.64(0.1) | 41.87 | 1.8 | | 12 | 15(-0.8) | 50 | [9] | [17] | [15] | 110 | 0 | UT | 1.4 | CloseLong | | (3) | 7 | 26 | 26 | 20 | 2.5,97 | 77 | | | | |
| 36 | Jan/12 | 11 | 39.98 | 40.58 | 41.42(0.1) | 41.55(0.1) | 41.6(0.07) | 41.71 | 1.6 | | 12 | 16(-1.5) | 50 | [7] | [14] | [5] | 68 | -16 | UT | 0.6 | OpenLong | | (7) | 5 | 17 | -6 | 10 | 1.7,75 | 77 | | 37 | Jan/12 | 10 | 39.98 | 40.58 | 41.38(0.07) | 41.51(0.07) | 41.57(0.05) | 41.61 | 1.5 | | 12 | 17(-2.4) | 50 | [5] | [11] | [12] | 55 | -1 | UT | 0.2 | OpenLong | | (7) | 4 | 39 | -10 | 7 | 1.2,75 | 77 | | 38 | Jan/12 | 9 | 39.98 | 40.58 | 41.35(0.07) | 41.48(0.02) | 41.55(-0.02) | 41.38 | 1.3 | | 12 | 20(-2.6) | 50 | [5] | [4] | [-19] | 31 | -70 | CR | -0.8 | HoldShort? | | (3) | -1 | -45 | -15 | -20 | 0.1,78 | 77 | | 39 | Jan/11 | 15 | 39.87 | 40.32 | 41.32(0.12) | 41.47(0.1) | 41.56(0.07) | 41.65 | 1.8 | | 11 | 22(-4.5) | 50 | [9] | [15] | [3] | 85 | -27 | UT | 0.4 | HoldLong? | | (8) | 5 | 3 | 5 | 10 | 1.4,100 | 74 | | 40 | Jan/11 | 13 | 39.87 | 40.32 | 41.27(0.12) | 41.43(0.1) | 41.53(0.07) | 41.63 | 1.8 | | 11 | 27(-3) | 50 | [9] | [15] | [4] | 84 | -17 | UT | 0.4 | HoldLong | | (7) | 5 | 8 | 5 | 10 | 1.4,99 | 74 | | | | |
| 41 | Jan/11 | 12 | 39.87 | 40.32 | 41.22(0.15) | 41.39(0.02) | 41.5(0.12) | 41.58 | 1.8 | | 11 | 30(-4.8) | 50 | [11] | [16] | [7] | 76 | -36 | UT | 0.3 | HoldLong | | (10) | 9 | 15 | 0 | 20 | 1.2,96 | 74 | | 42 | Jan/11 | 11 | 39.87 | 40.32 | 41.16(0.15) | 41.38(0.02) | 41.45(0.07) | 41.49 | 1.7 | | 11 | 35(-3.9) | 50 | [11] | [13] | [3] | 70 | -59 | UT | 0.1 | OpenLong | | (10) | 5 | 7 | -0 | 14 | 1,95 | 74 | | 43 | Jan/11 | 10 | 39.87 | 40.32 | 41.1(0.12) | 41.37(0.02) | 41.42(0.1) | 41.45 | 1.6 | | 11 | 39(-2.5) | 50 | [9] | [14] | [-2] | 69 | -10 | CR | 0.1 | HoldShort | | (10) | 7 | -10 | 4 | 2 | 0.9,96 | 74 | | 44 | Jan/11 | 9 | 39.87 | 40.32 | 41.05(0.17) | 41.36(0.02) | 41.38(0.15) | 41.51 | 1.7 | | 11 | 41(-2.2) | 50 | [12] | [19] | [3] | 75 | -29 | UT | 0.3 | HoldLong? | | (10) | 11 | 1 | 6 | 17 | 1.2,95 | 74 | | 45 | Jan/10 | 14 | 39.79 | 40.03 | 40.98(0.15) | 41.35(0.12) | 41.32(0.1) | 41.5 | 2 | | 7 | 43(-6.5) | 50 | [11] | [18] | [10] | 71 | -2 | UT | 0.4 | OpenLong | | (10) | 7 | 28 | 5 | 0 | 1.2,91 | 65 | | | | |
| 46 | Jan/10 | 12 | 39.79 | 40.03 | 40.92(0.15) | 41.3(0.1) | 41.28(-0.05) | 41.33 | 1.8 | | 7 | 50(-1.9) | 50 | [11] | [6] | [-0] | 57 | -68 | UT | 0.1 | OpenLong | | (10) | -4 | 5 | -3 | -17 | 0.9,84 | 65 | | 47 | Jan/10 | 11 | 39.79 | 40.03 | 40.86(0.15) | 41.26(0.12) | 41.3(-0.07) | 41.3 | 1.7 | | 7 | 52(-1.9) | 50 | [11] | [6] | [1] | 57 | -64 | UT | 0 | OpenLong | | (10) | -5 | 10 | -7 | -17 | 1,82 | 65 | | 48 | Jan/10 | 10 | 39.79 | 40.03 | 40.8(0.1) | 41.21(0.1) | 41.33(-0.05) | 41.24 | 1.7 | | 7 | 54(0.6) | 50 | [7] | [5] | [1] | 56 | -6 | UT | -0.2 | OpenLong | | (10) | -4 | -1 | 19 | -17 | 0.9,83 | 65 | | 49 | Jan/10 | 9 | 39.79 | 40.03 | 40.76(0.12) | 41.17(0.12) | 41.35(-0.07) | 41.25 | 1.7 | | 7 | 53(0.5) | 50 | [9] | [5] | [1] | 67 | -23 | UT | -0.2 | OpenLong? | | (7) | -5 | -7 | 22 | 0 | 1.1,89 | 65 | | 50 | Jan/9 | 15 | 39.72 | 39.75 | 40.71(0.1) | 41.12(0.17) | 41.38(0.17) | 41.29 | 2.1 | | 4 | 52(-6) | 45 | [7] | [23] | [-5] | 78 | 81 | CR | -0.2 | OpenShort? | | (8) | 12 | -27 | 26 | -10 | 1.3,95 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|