VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $38.7500 One month high (close): $42.1400

VWO Daily Change: 0.79% Daily StdDev 1.33% VWO EMA_5_Trend: 0.17% 10Minute StdDev: $0.1153

Latest Price : $42(0.79%)

Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.1) Wed. Jan 18, 2023($0.1) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.1)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.15%(48%) Avg negative next hour return: -0.24%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	15	40.41	41.55	41.95(0.02)	41.9(0.02)	41.98(0.05)	42.04	1.3	20	10(0.1)	50	[2]	[8]	[2]	37	11	UT	0.5	OpenLong?	(0)	4	-5	16	14	0.7,69	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.95(hourly_sma_20 -0.21%) 41.9(hourly_sma_10 -0.33%) 41.55(daily_ema_10 -1.17%) 40.41(daily_ema_20 -3.88%) Resistance Levels:

2	Jan/19	14	40.41	41.55	41.94(0.02)	41.9(0)	41.96(0.07)	42.07	1.3	20	10(0.2)	50	[2]	[8]	[10]	35	27	UT	0.9	OpenLong	(0)	5	12	16	20	1,60	76
3	Jan/19	13	40.41	41.55	41.94(0)	41.89(-0.05)	41.93(0.1)	42	1.3	20	10(0.1)	50	[0]	[8]	[8]	12	47	UR	0.6	SmallShort	(1)	8	13	9	20	0.6,47	76
4	Jan/19	12	40.41	41.55	41.94(0)	41.89(0)	41.89(0.1)	41.92	1.2	20	10(0)	50	[0]	[10]	[3]	-10	27	UR	0.2	SmallShort	(0)	8	5	7	0	-0.1,43	76
5	Jan/19	11	40.41	41.55	41.94(0)	41.89(0)	41.85(0.05)	41.89	1.2	20	10(-0.2)	50	[0]	[6]	[-0]	-14	4	UT	0.3	OpenLong	(-1)	4	-8	22	-12	-0.3,44	76

6	Jan/19	10	40.41	41.55	41.94(0)	41.91(0.02)	41.83(0.02)	41.94	1.2	20	10(0)	50	[0]	[5]	[4]	-14	6	UR	0.9	SmallShort	(1)	2	1	20	2	0.1,34	76
7	Jan/19	9	40.41	41.55	41.93(0.02)	41.9(0.02)	41.82(-0.07)	41.93	1.2	20	10(-0.1)	50	[2]	[-2]	[11]	-30	-40	RG	0.9	SmallShort?	(0)	-5	30	8	2	0,20	76
8	Jan/18	15	40.28	41.4	41.92(-0.02)	41.89(-0.07)	41.85(-0.21)	41.75	1.2	19	10(0.4)	20	[-2]	[-16]	[-6]	-81	-76	RG	-0.8	SmallLong?	(0)	-16	0	-36	5	-1.4,4	78
9	Jan/18	14	40.28	41.4	41.92(0)	41.92(-0.1)	41.94(-0.07)	41.75	1.2	19	10(-0.3)	35	[0]	[-6]	[-7]	-74	-59	DR	-1.6	OpenShort	(-1)	-5	3	-40	-20	-1.5,14	78
10	Jan/18	13	40.28	41.4	41.93(0.02)	41.96(-0.07)	41.97(-0.07)	41.73	1.2	19	10(-1)	25	[2]	[-4]	[-19]	-55	-90	DR	-2	OpenShort	(0)	-5	-36	-34	-20	-1.7,38	78

11	Jan/18	11	40.28	41.4	41.92(0.07)	41.96(0)	42(0.07)	41.95	1.3	19	11(-3.6)	50	[5]	[10]	[-6]	26	-46	CR	-0.4	HoldShort	(4)	5	-23	11	0	0.2,71	78
12	Jan/18	10	40.28	41.4	41.89(0.05)	41.99(0.02)	41.97(0.12)	42.09	1.5	19	14(-0.2)	50	[4]	[14]	[-2]	45	28	CR	0.7	HoldShort	(7)	9	-13	16	2	1.1,67	78
13	Jan/18	9	40.28	41.4	41.87(0.05)	41.98(0.07)	41.92(0.02)	42.17	1.5	19	15(0.6)	50	[4]	[8]	[19]	46	22	UT	1.4	OpenLong?	(4)	2	48	7	19	1.7,53	78
14	Jan/17	12	40.17	41.19	41.85(0.05)	41.95(-0.02)	41.91(-0.1)	41.88	1.4	18	14(-0.6)	50	[4]	[-3]	[-1]	-8	-71	DR	-0.2	OpenShort	(4)	-7	3	-14	-2	0.2,37	80
15	Jan/17	11	40.17	41.19	41.83(0.05)	41.95(0)	41.95(-0.1)	41.86	1.4	18	15(-1.2)	50	[4]	[-3]	[-7]	-3	-71	DR	-0.5	OpenShort	(1)	-7	-1	-30	-20	0.2,42	80

16	Jan/17	10	40.17	41.19	41.81(0.05)	41.96(0.02)	41.99(-0.05)	41.87	1.4	18	16(-1.1)	50	[4]	[2]	[-2]	24	-56	CR	-0.6	HoldShort	(4)	-4	8	-22	-14	0.3,66	80
17	Jan/17	9	40.17	41.19	41.79(0.02)	41.95(-0.02)	42.01(-0.05)	41.82	1.3	18	17(-0.7)	25	[2]	[-0]	[-20]	34	-25	DR	-0.9	OpenShort?	(4)	-4	-48	-18	-14	0.1,81	80
18	Jan/13	15	40.08	40.91	41.78(0.1)	41.96(0.05)	42.03(0.07)	42.11	1.7	16	18(-0.3)	50	[7]	[14]	[3]	88	-8	UT	0.4	HoldLong?	(5)	5	3	1	19	1.5,100	76
19	Jan/13	14	40.08	40.91	41.74(0.07)	41.94(0.1)	42(0.07)	42.09	1.7	16	18(-0.3)	50	[5]	[15]	[2]	90	25	UT	0.4	HoldLong	(5)	5	5	3	-5	1.6,100	76
20	Jan/13	13	40.08	40.91	41.71(0.1)	41.9(0.1)	41.97(0.12)	42.06	1.7	16	18(-0.1)	50	[7]	[19]	[5]	88	8	UT	0.4	HoldLong	(7)	9	12	1	12	1.6,98	76

21	Jan/13	12	40.08	40.91	41.67(0.1)	41.86(0.17)	41.92(0.05)	41.99	1.6	16	18(-0.5)	50	[7]	[16]	[3]	86	-11	UT	0.3	HoldLong	(7)	4	12	-1	-12	1.5,98	76
22	Jan/13	11	40.08	40.91	41.63(0.07)	41.79(0.05)	41.9(0.02)	41.92	1.5	16	19(-0.4)	50	[5]	[9]	[-1]	81	1	CR	0.1	OpenShort	(5)	1	-5	1	7	1.3,98	76
23	Jan/13	10	40.08	40.91	41.6(0.1)	41.77(0.1)	41.89(0.05)	41.95	1.6	16	19(0.6)	50	[7]	[14]	[2]	84	-11	UT	0.3	HoldLong	(7)	4	3	-4	19	1.5,96	76
24	Jan/13	9	40.08	40.91	41.56(0.05)	41.73(0.07)	41.87(0.1)	41.93	1.6	16	19(1.1)	50	[4]	[15]	[7]	88	64	UT	0.3	OpenLong?	(5)	7	20	-6	10	1.7,95	76
25	Jan/12	15	39.98	40.58	41.54(0.05)	41.7(0.07)	41.83(0.1)	41.81	1.7	12	18(-1.1)	50	[4]	[14]	[-5]	78	34	CR	-0.1	OpenShort?	(4)	7	-12	-11	7	1.3,95	77

26	Jan/12	14	39.98	40.58	41.52(0.07)	41.67(0.1)	41.79(0.24)	41.88	1.8	12	19(1.5)	50	[5]	[26]	[2]	95	78	UT	0.4	OpenLong	(5)	17	-1	9	10	1.8,100	77
27	Jan/12	13	39.98	40.58	41.49(0.05)	41.63(0.1)	41.69(0.12)	41.89	1.8	12	17(2.1)	50	[4]	[17]	[6]	105	80	UT	1.1	HoldLong	(5)	9	3	17	20	2.2,100	77
28	Jan/12	12	39.98	40.58	41.47(0.12)	41.59(0.1)	41.64(0.1)	41.87	1.8	12	15(-0.8)	50	[9]	[17]	[15]	110	1	UT	1.4	CloseLong	(4)	7	26	26	20	2.5,97	77
29	Jan/12	11	39.98	40.58	41.42(0.1)	41.55(0.1)	41.6(0.07)	41.71	1.6	12	16(-1.5)	50	[7]	[14]	[5]	68	-15	UT	0.6	OpenLong	(7)	5	17	-6	10	1.7,75	77
30	Jan/12	10	39.98	40.58	41.38(0.07)	41.51(0.07)	41.57(0.05)	41.61	1.5	12	17(-2.4)	50	[5]	[11]	[12]	55	-0	UT	0.2	OpenLong	(7)	4	39	-10	7	1.2,75	77

31	Jan/12	9	39.98	40.58	41.35(0.07)	41.48(0.02)	41.55(-0.02)	41.38	1.3	12	20(-2.6)	45	[5]	[4]	[-20]	31	-69	CR	-0.8	HoldShort?	(4)	-1	-45	-15	-20	0.1,78	77
32	Jan/11	15	39.87	40.32	41.32(0.12)	41.47(0.1)	41.56(0.07)	41.65	1.8	11	22(-4.5)	50	[9]	[15]	[3]	85	-26	UT	0.4	HoldLong?	(8)	5	3	5	10	1.4,100	74
33	Jan/11	13	39.87	40.32	41.27(0.12)	41.43(0.1)	41.53(0.07)	41.63	1.8	11	27(-3)	50	[9]	[15]	[4]	84	-17	UT	0.4	HoldLong	(7)	5	8	5	10	1.4,99	74
34	Jan/11	12	39.87	40.32	41.22(0.15)	41.39(0.02)	41.5(0.12)	41.58	1.8	11	30(-4.8)	50	[11]	[16]	[8]	76	-35	UT	0.3	HoldLong	(10)	9	15	0	20	1.2,96	74
35	Jan/11	11	39.87	40.32	41.16(0.15)	41.38(0.02)	41.45(0.07)	41.49	1.7	11	35(-3.9)	50	[11]	[13]	[3]	70	-58	UT	0.1	OpenLong	(10)	5	7	-0	14	1,95	74

36	Jan/11	10	39.87	40.32	41.1(0.12)	41.37(0.02)	41.42(0.1)	41.45	1.6	11	39(-2.5)	50	[9]	[14]	[-2]	69	-9	CR	0.1	HoldShort	(10)	7	-10	4	2	0.9,96	74
37	Jan/11	9	39.87	40.32	41.05(0.17)	41.36(0.02)	41.38(0.15)	41.51	1.7	11	41(-2.2)	50	[12]	[19]	[3]	75	-28	UT	0.3	HoldLong?	(10)	11	1	6	17	1.2,95	74
38	Jan/10	14	39.79	40.03	40.98(0.15)	41.35(0.12)	41.32(0.1)	41.5	2	7	43(-6.5)	50	[11]	[18]	[10]	71	-1	UT	0.4	OpenLong	(10)	7	28	5	0	1.2,91	65
39	Jan/10	12	39.79	40.03	40.92(0.15)	41.3(0.1)	41.28(-0.05)	41.33	1.8	7	50(-1.9)	50	[11]	[6]	[-0]	57	-67	UT	0.1	OpenLong	(10)	-4	5	-3	-17	0.9,84	65
40	Jan/10	11	39.79	40.03	40.86(0.15)	41.26(0.12)	41.3(-0.07)	41.3	1.7	7	52(-1.9)	50	[11]	[6]	[1]	57	-63	UT	0	OpenLong	(10)	-5	10	-7	-17	1,82	65

41	Jan/10	10	39.79	40.03	40.8(0.1)	41.21(0.1)	41.33(-0.05)	41.24	1.7	7	54(0.6)	50	[7]	[5]	[-4]	56	-5	CR	-0.2	HoldShort	(10)	-4	-1	-13	-17	0.9,83	65
42	Jan/10	9	39.79	40.03	40.76(0.12)	41.17(0.12)	41.35(-0.07)	41.25	1.7	7	53(0.5)	50	[9]	[5]	[-4]	67	-23	CR	-0.2	HoldShort?	(7)	-5	-7	-11	0	1.1,89	65
43	Jan/9	15	39.72	39.75	40.71(0.1)	41.12(0.17)	41.38(0.17)	41.29	2.1	4	52(-6)	35	[7]	[23]	[-11]	78	81	CR	-0.2	OpenShort?	(8)	12	-27	-8	-10	1.3,95	63
44	Jan/9	12	39.72	39.75	40.67(0.15)	41.05(0.27)	41.31(0.24)	41.45	2.3	4	58(4.1)	50	[11]	[32]	[2]	94	98	UT	0.3	OpenLong	(10)	17	5	-7	14	1.8,99	63
45	Jan/9	11	39.72	39.75	40.61(0.17)	40.94(0.27)	41.21(0.27)	41.42	2.2	4	54(4.6)	50	[12]	[35]	[5]	99	95	UT	0.5	OpenLong	(10)	19	13	0	12	2,99	63

46	Jan/9	10	39.72	39.75	40.54(0.17)	40.83(0.25)	41.1(0.27)	41.34	2.1	4	50(2.8)	50	[12]	[34]	[1]	102	95	TP	0.6	OpenShort	(12)	19	-8	2	20	2.1,99	63
47	Jan/9	9	39.72	39.75	40.47(0.17)	40.73(0.3)	40.99(0.32)	41.39	2.2	4	47(6.4)	50	[12]	[40]	[30]	115	138	UT	1.1	HoldLong?	(12)	23	72	7	20	2.6,100	63
48	Jan/6	15	39.66	39.54	40.4(0.2)	40.61(0.17)	40.86(0.2)	40.97	1.9	2	41(-10.3)	50	[14]	[27]	[9]	98	-14	UT	0.4	HoldLong?	(10)	14	7	33	19	1.9,100	52
49	Jan/6	14	39.66	39.54	40.32(0.17)	40.54(0.2)	40.78(0.3)	40.93	1.9	2	51(-3.5)	50	[12]	[34]	[12]	95	55	UT	0.4	HoldLong	(14)	21	12	32	20	1.8,100	52
50	Jan/6	13	39.66	39.54	40.25(0.2)	40.46(0.17)	40.66(0.27)	40.86	1.8	2	54(-2.4)	50	[14]	[31]	[10]	93	18	UT	0.5	HoldLong	(12)	19	7	31	20	1.7,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI