VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 15, 2022

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $35.3200 One month high (close): $39.6700

VWO Daily Change: 2.22% Daily StdDev 1.47% VWO EMA_5_Trend: 1.08% 10Minute StdDev: $0.3951

Latest Price : $39.67(2.22%)

Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.3) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($0.7) Thu. Nov 10, 2022($0.4) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.1)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.77%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 15, 2022
1	Nov/15	15	36.85	37.77	39.22(0.13)	39.53(0.2)	39.74(-0.05)	39.69	2.3	20	32(0.2)	50	[9]	[13]	[5]	61	1	UT	-0.1	OpenLong?	(8)	-3	23	-11	-8	1.2,81	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.53(hourly_sma_10 -0.4%) 39.22(hourly_sma_20 -1.18%) 37.77(daily_ema_10 -4.84%) 36.85(daily_ema_20 -7.16%) Resistance Levels:

2	Nov/15	14	36.85	37.77	39.17(0.18)	39.45(0.15)	39.76(-0.1)	39.58	2.2	20	32(-4)	50	[12]	[8]	[-10]	61	-71	CR	-0.5	HoldShort	(11)	-7	-20	-12	-12	1,86	73
3	Nov/15	13	36.85	37.77	39.1(0.21)	39.39(0.2)	39.8(0.35)	39.68	2.3	20	36(-2.8)	50	[14]	[41]	[-13]	77	47	CR	-0.3	OpenShort	(16)	24	-37	-7	5	1.3,94	73
4	Nov/15	12	36.85	37.77	39.02(0.23)	39.31(0.28)	39.66(0.43)	39.86	2.4	20	39(-0.4)	50	[16]	[50]	[1]	93	118	UT	0.4	HoldLong	(21)	29	-2	-5	20	1.7,100	73
5	Nov/15	11	36.85	37.77	38.93(0.26)	39.2(0.23)	39.49(0.43)	39.87	2.4	20	39(0.8)	50	[18]	[49]	[12]	98	112	UT	0.8	HoldLong	(19)	29	15	11	20	1.9,100	73

6	Nov/15	10	36.85	37.77	38.83(0.23)	39.11(0.23)	39.32(0.43)	39.8	2.4	20	38(2.1)	50	[16]	[48]	[10]	99	148	UT	1	OpenLong	(21)	29	7	8	20	2,99	73
7	Nov/15	9	36.85	37.77	38.74(0.23)	39.02(0.21)	39.15(0.44)	39.77	2.4	20	36(2.8)	50	[16]	[48]	[64]	107	170	UT	1.4	HoldLong?	(19)	30	163	12	20	2.3,99	73
8	Nov/14	15	36.68	37.39	38.65(0.13)	38.94(0.03)	38.98(0.03)	38.99	2.2	16	33(-8.9)	50	[9]	[12]	[-3]	66	-12	CR	0	HoldShort?	(11)	2	-8	-1	3	0.8,96	73
9	Nov/14	14	36.68	37.39	38.6(0.29)	38.93(0.03)	38.97(0.15)	39.03	2.2	16	42(-10.5)	50	[20]	[23]	[2]	74	-105	UT	0.1	OpenLong	(15)	10	4	4	3	1,99	73
10	Nov/14	13	36.68	37.39	38.49(0.26)	38.92(0.03)	38.91(0.05)	39.01	2.2	16	53(-7.4)	50	[18]	[15]	[6]	71	-72	UT	0.2	OpenLong	(21)	4	12	2	15	0.9,98	73

11	Nov/14	12	36.68	37.39	38.39(0.23)	38.91(0.05)	38.89(-0.03)	38.95	2.2	16	60(-4.7)	50	[16]	[10]	[1]	69	-53	UT	0.1	OpenLong	(24)	-2	2	3	-8	0.9,96	73
12	Nov/14	11	36.68	37.39	38.3(0.24)	38.89(0.21)	38.89(0)	38.94	2.2	16	65(-2.2)	50	[17]	[18]	[-2]	62	-35	CR	0.1	HoldShort	(20)	0	2	-5	-20	0.9,89	73
13	Nov/14	10	36.68	37.39	38.21(0.21)	38.81(0.23)	38.9(0.03)	38.93	2.1	16	67(-0.7)	50	[15]	[20]	[12]	64	17	UT	0	OpenLong	(21)	2	46	-7	-20	1,89	73
14	Nov/14	9	36.68	37.39	38.13(0.18)	38.72(0.18)	38.89(-0.1)	38.71	1.9	16	68(-0.6)	50	[13]	[9]	[-20]	60	-25	CR	-0.3	HoldShort?	(15)	-7	-46	-9	-20	0.8,90	73
15	Nov/11	15	36.56	37.06	38.06(0.21)	38.65(0.23)	38.89(0)	38.93	2.5	15	68(-6.2)	50	[15]	[19]	[-4]	78	50	CR	0	OpenShort?	(17)	0	-12	-3	8	1.2,98	76

16	Nov/11	14	36.56	37.06	37.98(0.18)	38.56(0.23)	38.93(0.13)	38.99	2.6	15	75(3.8)	50	[12]	[27]	[4]	84	145	UT	0.1	OpenLong	(20)	9	8	-4	20	1.4,99	76
17	Nov/11	13	36.56	37.06	37.91(0.18)	38.47(0.26)	38.88(0.41)	38.95	2.5	15	71(4.1)	50	[12]	[47]	[6]	86	205	UT	0.1	OpenLong	(15)	28	15	-7	20	1.5,98	76
18	Nov/11	12	36.56	37.06	37.84(0.16)	38.37(0.29)	38.72(0.44)	38.88	2.4	15	67(4.7)	50	[11]	[50]	[-1]	88	228	CR	0.3	OpenShort	(17)	30	-8	-8	20	1.6,98	76
19	Nov/11	11	36.56	37.06	37.78(0.16)	38.26(0.5)	38.55(0.47)	38.92	2.5	15	62(6.8)	50	[11]	[59]	[-1]	97	264	CR	0.6	OpenShort	(13)	32	-7	3	5	1.9,99	76
20	Nov/11	10	36.56	37.06	37.72(0.19)	38.07(0.53)	38.37(0.52)	38.95	2.5	15	55(9.3)	50	[13]	[64]	[21]	108	280	UT	1.1	HoldLong	(15)	36	46	8	20	2.3,100	76

21	Nov/11	9	36.56	37.06	37.65(0.16)	37.87(0.45)	38.17(0.32)	38.73	2.3	15	46(7)	50	[11]	[47]	[49]	113	222	UT	1.3	HoldLong?	(11)	22	128	9	20	2.5,100	76
22	Nov/10	15	36.39	36.71	37.59(0.11)	37.7(0.24)	38.05(0.11)	38.13	2.2	10	39(-6.1)	50	[8]	[23]	[9]	88	70	UT	0.2	HoldLong?	(9)	8	21	-0	20	1.5,100	57
23	Nov/10	14	36.39	36.71	37.55(0.08)	37.61(0.19)	38.01(0.11)	38.03	2.1	10	45(2.3)	50	[6]	[20]	[2]	84	85	UT	0.1	OpenLong	(7)	8	0	-5	20	1.4,99	57
24	Nov/10	13	36.39	36.71	37.52(0.05)	37.54(0.19)	37.97(0.53)	38.03	2.1	10	43(2.5)	50	[4]	[49]	[6]	87	211	UT	0.2	OpenLong	(7)	37	4	6	20	1.5,99	57
25	Nov/10	12	36.39	36.71	37.5(0.08)	37.47(0.21)	37.77(0.56)	38.01	2.1	10	40(3.1)	50	[6]	[53]	[7]	89	192	UT	0.8	OpenLong	(7)	39	-4	20	20	1.6,99	57

26	Nov/10	11	36.39	36.71	37.47(0.11)	37.39(0.11)	37.56(0.54)	38.03	2.1	10	37(4)	50	[8]	[48]	[23]	98	172	UT	1.6	OpenLong	(7)	38	13	65	20	1.9,100	57
27	Nov/10	10	36.39	36.71	37.43(0.05)	37.35(0.11)	37.36(0.4)	37.97	2	10	33(3.8)	50	[4]	[37]	[26]	70	183	UT	2.4	OpenLong	(7)	28	30	60	20	2.1,67	57
28	Nov/10	9	36.39	36.71	37.41(0.05)	37.31(0.05)	37.21(0.3)	37.83	1.8	10	29(2.5)	50	[4]	[28]	[77]	29	132	UT	2.7	OpenLong?	(4)	21	185	46	20	1.8,34	57
29	Nov/9	15	36.28	36.47	37.39(-0.08)	37.29(-0.19)	37.1(-0.19)	36.99	1.1	5	27(-1.8)	-10	[-6]	[-19]	[-1]	-97	-82	BT	-0.5	OpenLong?	(-4)	-13	4	-2	-19	-1.9,1	55
30	Nov/9	14	36.28	36.47	37.42(-0.05)	37.36(-0.19)	37.17(-0.16)	36.97	1	5	29(4.6)	-5	[-4]	[-18]	[-11]	-110	-111	RG	-1.1	SmallLong	(-7)	-12	-20	-11	-20	-2.4,0	55

31	Nov/9	13	36.28	36.47	37.44(-0.05)	37.43(-0.13)	37.23(-0.32)	37.06	1.2	5	24(3.1)	-20	[-4]	[-27]	[-17]	-109	-128	DT	-1.1	HoldShort	(-7)	-23	-31	-23	-20	-2.4,1	55
32	Nov/9	12	36.28	36.47	37.44(0)	37.48(-0.03)	37.35(-0.16)	37.2	1.4	5	21(0.7)	10	[0]	[-11]	[-13]	-92	-106	DR	-1.1	HoldShort	(0)	-12	-20	-17	-20	-1.9,6	55
33	Nov/9	11	36.28	36.47	37.44(0)	37.49(-0.05)	37.41(-0.19)	37.29	1.5	5	20(-0.3)	5	[0]	[-14]	[-13]	-77	-93	DR	-0.9	HoldShort	(0)	-14	-11	-44	-20	-1.3,6	55
34	Nov/9	10	36.28	36.47	37.44(0)	37.51(-0.03)	37.48(-0.21)	37.34	1.6	5	21(-0.3)	25	[0]	[-15]	[-1]	-41	-77	DR	-1	OpenShort	(2)	-15	15	-27	-16	-0.9,32	55
35	Nov/9	9	36.28	36.47	37.44(0)	37.52(-0.05)	37.56(-0.19)	37.27	1.5	5	21(0.5)	-10	[0]	[-14]	[-37]	-42	-93	DR	-2.1	OpenShort?	(-2)	-14	-80	-37	-20	-1.4,43	55

36	Nov/8	15	36.23	36.38	37.46(0.08)	37.54(0.08)	37.63(0.08)	37.64	2.2	7	20(-2.6)	50	[6]	[14]	[9]	55	-4	UT	0.1	OpenLong?	(4)	6	30	-6	5	1.3,72	62
37	Nov/8	14	36.23	36.38	37.43(0.19)	37.54(0)	37.6(0.08)	37.5	2	7	23(-26.8)	50	[14]	[14]	[-12]	40	-135	CR	-0.7	HoldShort	(4)	6	-33	-5	0	0.5,77	62
38	Nov/8	13	36.23	36.38	37.36(0.21)	37.51(0.05)	37.57(0.08)	37.65	2.2	7	50(-13.8)	50	[16]	[16]	[-2]	68	-93	CR	0.2	HoldShort	(17)	6	-15	8	20	0.9,95	62
39	Nov/8	12	36.23	36.38	37.28(0.22)	37.49(0.03)	37.54(0.13)	37.72	2.3	7	64(-9.6)	50	[16]	[19]	[9]	73	-51	UT	0.4	OpenLong	(20)	10	13	13	20	1.1,95	62
40	Nov/8	11	36.23	36.38	37.2(0.22)	37.48(0.08)	37.49(0.13)	37.66	2.2	7	73(-7.4)	50	[16]	[21]	[12]	54	-51	UT	0.4	OpenLong	(18)	10	33	-2	20	1,79	62

41	Nov/8	10	36.23	36.38	37.12(0.19)	37.45(0.03)	37.44(0.03)	37.51	2	7	81(-6.5)	50	[14]	[11]	[11]	45	-57	UT	0.1	OpenLong	(18)	2	39	-7	-11	0.7,77	62
42	Nov/8	9	36.23	36.38	37.05(0.19)	37.44(0.03)	37.43(-0.05)	37.33	1.7	7	87(-8.8)	50	[14]	[5]	[-15]	35	-105	CR	-0.2	HoldShort?	(13)	-4	-33	-10	-20	0.5,72	62
43	Nov/7	15	36.15	36.17	36.98(0.24)	37.43(0.08)	37.43(0)	37.48	2.3	4	96(-19.6)	50	[18]	[11]	[1]	60	-79	UT	0	OpenLong?	(20)	0	2	-3	8	0.8,90	54
44	Nov/7	14	36.15	36.17	36.89(0.22)	37.4(0.03)	37.45(-0.05)	37.47	2.3	4	115(-2.5)	50	[16]	[5]	[3]	65	-52	UT	0	OpenLong	(20)	-4	9	-3	3	0.9,92	54
45	Nov/7	13	36.15	36.17	36.81(0.16)	37.39(0.03)	37.45(0)	37.43	2.2	4	118(1.2)	50	[12]	[8]	[1]	64	24	UT	-0.1	OpenLong	(18)	0	4	-6	3	0.9,91	54

46	Nov/7	12	36.15	36.17	36.75(0.16)	37.38(0.08)	37.47(0.05)	37.41	2.2	4	117(0.1)	50	[12]	[14]	[-6]	68	45	CR	-0.1	HoldShort	(13)	4	-9	-7	-20	1,93	54
47	Nov/7	11	36.15	36.17	36.69(0.19)	37.35(0.38)	37.45(0.11)	37.45	2.2	4	117(2)	50	[14]	[30]	[-7]	74	61	CR	0	HoldShort	(15)	8	-7	-4	-20	1.1,96	54
48	Nov/7	10	36.15	36.17	36.62(0.19)	37.21(0.35)	37.41(0.13)	37.48	2.3	4	115(3)	50	[14]	[30]	[-3]	81	86	CR	0.1	OpenShort	(18)	10	-17	27	-20	1.3,98	54
49	Nov/7	9	36.15	36.17	36.55(0.22)	37.08(0.41)	37.36(0.13)	37.56	2.4	4	112(6.3)	50	[16]	[33]	[14]	89	109	UT	0.3	OpenLong?	(18)	10	24	30	11	1.6,99	54
50	Nov/4	15	36.09	35.95	36.47(0.16)	36.93(0.38)	37.31(0.08)	37.45	2.5	0	105(0)	50	[12]	[25]	[18]	87	142	UT	0.2	HoldLong?	(15)	6	35	29	20	1.6,97	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI