|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $35.3200 One month high (close): $38.1600
VWO Daily Change: -0.7% Daily StdDev 1.23% VWO EMA_5_Trend: -0.64% 10Minute StdDev: $0.3219
Latest Price : $35.58(-0.7%) | Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.2) Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.5) Mon. Oct 24, 2022($0.6) Fri. Oct 21, 2022($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.1
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 15 | 36.43 | 36.03 | 35.84(-0.06) | 35.58(-0.14) | 35.47(0.11) | 35.55 | -1.1 | | -8 | 40(0.8) | -45 | [-5] | [1] | [7] | -49 | -3 | UR | 0.3 | SmallShort? | | (-7) | 9 | 10 | 11 | 20 | -0.9,24 | 42 | Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.44%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.58(hourly_sma_10 0.08%) 35.84(hourly_sma_20 0.82%) 36.03(daily_ema_10 1.35%) 36.43(daily_ema_20 2.48%)
|
| | | 2 | Oct/28 | 14 | 36.43 | 36.03 | 35.84(0) | 35.63(-0.14) | 35.43(0.08) | 35.51 | -1.2 | | -8 | 40(0.6) | -20 | [0] | [-0] | [5] | -60 | -83 | UR | 0.3 | SmallShort | | (-6) | 7 | 6 | 9 | 14 | -1.1,18 | 42 | | 3 | Oct/28 | 13 | 36.43 | 36.03 | 35.86(-0.03) | 35.68(-0.14) | 35.4(-0.2) | 35.49 | -1.2 | | -8 | 39(0.4) | -50 | [-2] | [-23] | [6] | -68 | -118 | DP | 0.3 | OpenShort | | (0) | -16 | 18 | 5 | -14 | -1.2,12 | 42 | | 4 | Oct/28 | 12 | 36.43 | 36.03 | 35.86(0) | 35.73(-0.14) | 35.47(-0.31) | 35.42 | -1.3 | | -8 | 39(1.1) | -45 | [0] | [-32] | [-1] | -82 | -199 | DR | -0.2 | HoldShort | | (-3) | -25 | 7 | -4 | -20 | -1.5,6 | 42 | | 5 | Oct/28 | 11 | 36.43 | 36.03 | 35.87(-0.03) | 35.78(-0.2) | 35.58(-0.34) | 35.39 | -1.3 | | -8 | 38(1.5) | -50 | [-2] | [-37] | [-2] | -88 | -179 | DT | -0.6 | OpenShort | | (-3) | -28 | 16 | -24 | -20 | -1.6,2 | 42 | | | | |
| 6 | Oct/28 | 10 | 36.43 | 36.03 | 35.88(-0.06) | 35.85(-0.22) | 35.7(-0.36) | 35.33 | -1.4 | | -8 | 36(2.7) | -50 | [-5] | [-40] | [-13] | -84 | -176 | DT | -1.3 | OpenShort | | (-3) | -29 | -10 | -31 | -20 | -1.9,14 | 42 | | 7 | Oct/28 | 9 | 36.43 | 36.03 | 35.9(-0.03) | 35.93(-0.22) | 35.83(-0.36) | 35.37 | -1.3 | | -8 | 33(1.9) | -50 | [-2] | [-40] | [-52] | -70 | -203 | DT | -1.7 | OpenShort? | | (-3) | -29 | -128 | -32 | -20 | -2,30 | 42 | | 8 | Oct/27 | 15 | 36.48 | 36.05 | 35.91(0.06) | 36.01(-0.11) | 35.96(-0.11) | 35.87 | -0.8 | | -8 | 31(-2.9) | -35 | [5] | [-13] | [-7] | -16 | -87 | DR | -0.4 | OpenShort? | | (3) | -9 | -13 | -13 | -11 | -0.2,39 | 40 | | 9 | Oct/27 | 14 | 36.48 | 36.05 | 35.89(0.08) | 36.05(-0.11) | 36(0.06) | 35.92 | -0.7 | | -8 | 34(-3.4) | -20 | [7] | [1] | [-9] | 9 | -48 | CR | -0.3 | HoldShort | | (7) | 5 | -23 | -7 | -8 | 0.1,56 | 40 | | 10 | Oct/27 | 13 | 36.48 | 36.05 | 35.86(0.11) | 36.09(-0.03) | 35.98(-0.06) | 36.01 | -0.6 | | -8 | 38(-3.2) | -5 | [9] | [-5] | [3] | 25 | -70 | RG | 0.1 | Wait | | (7) | -5 | 13 | -4 | -3 | 0.5,62 | 40 | | | | |
| 11 | Oct/27 | 12 | 36.48 | 36.05 | 35.82(0.11) | 36.09(0) | 36(-0.11) | 35.96 | -0.7 | | -8 | 41(-3.3) | -15 | [9] | [-8] | [-11] | 24 | -81 | DR | -0.1 | OpenShort | | (10) | -9 | -23 | -2 | -20 | 0.4,64 | 40 | | 12 | Oct/27 | 11 | 36.48 | 36.05 | 35.78(0.11) | 36.1(0.14) | 36.04(-0.06) | 36.05 | -0.6 | | -8 | 44(-1.5) | -10 | [9] | [2] | [-4] | 31 | -30 | CR | 0 | HoldShort | | (10) | -5 | 3 | -10 | -20 | 0.8,61 | 40 | | 13 | Oct/27 | 10 | 36.48 | 36.05 | 35.74(0.11) | 36.05(0.14) | 36.06(-0.14) | 36.04 | -0.6 | | -8 | 46(-1.3) | 5 | [9] | [-5] | [10] | 38 | -49 | RG | -0.1 | Wait | | (10) | -11 | 46 | -13 | -20 | 0.9,65 | 40 | | 14 | Oct/27 | 9 | 36.48 | 36.05 | 35.7(0.11) | 36(0.08) | 36.11(-0.22) | 35.86 | -0.8 | | -8 | 47(-3) | -50 | [9] | [-14] | [-25] | 30 | -106 | DR | -0.7 | OpenShort? | | (10) | -18 | -59 | -15 | -20 | 0.4,70 | 40 | | 15 | Oct/26 | 15 | 36.52 | 36.09 | 35.66(0.11) | 35.97(0.14) | 36.11(0) | 36.09 | -0.6 | | -9 | 50(0.7) | -25 | [9] | [7] | [-7] | 62 | 23 | CR | -0.3 | HoldShort? | | (13) | 0 | -17 | -7 | 0 | 1.1,84 | 36 | | | | |
| 16 | Oct/26 | 14 | 36.52 | 36.09 | 35.62(-0.08) | 35.92(0.17) | 36.19(0.11) | 36.16 | -0.5 | | -9 | 49(-6.7) | -50 | [-6] | [13] | [2] | 76 | 243 | UR | -0.1 | SmallShort | | (13) | 9 | 3 | -1 | 17 | 1.4,91 | 36 | | 17 | Oct/26 | 13 | 36.52 | 36.09 | 35.65(-0.06) | 35.86(0.17) | 36.15(0.31) | 36.15 | -0.5 | | -9 | 56(-4.6) | -50 | [-5] | [30] | [-8] | 76 | 260 | RG | 0 | Wait | | (-7) | 25 | -33 | 10 | 17 | 1.2,96 | 36 | | 18 | Oct/26 | 12 | 36.52 | 36.09 | 35.67(-0.03) | 35.8(0.22) | 36.04(0.42) | 36.28 | -0.3 | | -9 | 61(-2.3) | -35 | [-2] | [41] | [8] | 83 | 287 | UR | 0.5 | SmallShort | | (-6) | 33 | 3 | 22 | 20 | 1.3,100 | 36 | | 19 | Oct/26 | 11 | 36.52 | 36.09 | 35.68(-0.03) | 35.72(0.28) | 35.89(0.42) | 36.27 | -0.3 | | -9 | 63(-2) | -30 | [-2] | [43] | [24] | 80 | 287 | UR | 0.8 | SmallShort | | (-3) | 33 | 43 | 28 | 20 | 1.2,100 | 36 | | 20 | Oct/26 | 10 | 36.52 | 36.09 | 35.69(-0.06) | 35.62(0.23) | 35.74(0.25) | 36.1 | -0.5 | | -9 | 65(-1.9) | -30 | [-5] | [27] | [20] | 47 | 217 | UR | 0.7 | SmallShort | | (-6) | 20 | 39 | 26 | 20 | 0.8,77 | 36 | | | | |
| 21 | Oct/26 | 9 | 36.52 | 36.09 | 35.71(-0.06) | 35.54(0.2) | 35.65(0.22) | 35.95 | -0.7 | | -9 | 67(-2) | -30 | [-5] | [24] | [37] | 17 | 170 | UR | 0.6 | SmallShort? | | (-6) | 18 | 95 | 16 | 20 | 0.5,54 | 36 | | 22 | Oct/25 | 15 | 36.58 | 36.08 | 35.73(-0.08) | 35.47(0.08) | 35.57(0.03) | 35.58 | -1.3 | | -10 | 69(-0.9) | -50 | [-6] | [2] | [4] | -5 | 35 | UR | 0 | SmallShort? | | (-10) | 2 | 6 | 9 | 8 | -0.3,53 | 31 | | 23 | Oct/25 | 14 | 36.58 | 36.08 | 35.76(-0.08) | 35.44(0.11) | 35.56(0.03) | 35.56 | -1.3 | | -10 | 70(-1.1) | -50 | [-6] | [4] | [2] | -30 | 16 | UR | 0 | SmallShort | | (-10) | 2 | 6 | 1 | -6 | -0.4,30 | 31 | | 24 | Oct/25 | 13 | 36.58 | 36.08 | 35.79(-0.11) | 35.4(0.11) | 35.55(0.11) | 35.54 | -1.4 | | -10 | 71(-0.7) | -50 | [-9] | [9] | [-3] | -32 | 50 | RG | -0 | Wait | | (-7) | 9 | -10 | 3 | 0 | -0.5,31 | 31 | | 25 | Oct/25 | 12 | 36.58 | 36.08 | 35.83(-0.08) | 35.36(0.08) | 35.51(0.2) | 35.58 | -1.3 | | -10 | 72(-0.8) | -50 | [-6] | [16] | [4] | -32 | 43 | UR | 0.1 | SmallShort | | (-10) | 16 | 0 | 7 | 20 | -0.5,31 | 31 | | | | |
| 26 | Oct/25 | 11 | 36.58 | 36.08 | 35.86(-0.11) | 35.33(-0.31) | 35.44(0.2) | 35.58 | -1.3 | | -10 | 72(-1.1) | -50 | [-9] | [-0] | [14] | -34 | 60 | UR | 0.3 | SmallShort | | (-7) | 16 | 10 | 11 | 20 | -0.5,29 | 31 | | 27 | Oct/25 | 10 | 36.58 | 36.08 | 35.9(-0.14) | 35.44(-0.28) | 35.37(0.2) | 35.54 | -1.4 | | -10 | 73(-2.1) | -50 | [-11] | [0] | [14] | -42 | 66 | UR | 0.3 | SmallShort | | (-13) | 16 | 16 | 11 | 20 | -0.6,23 | 31 | | 28 | Oct/25 | 9 | 36.58 | 36.08 | 35.95(-0.19) | 35.54(-0.31) | 35.3(0.11) | 35.48 | -1.4 | | -10 | 76(-1) | -50 | [-15] | [-9] | [18] | -52 | 60 | DP | 0.3 | OpenShort? | | (-16) | 9 | 39 | 9 | 20 | -0.8,18 | 31 | | 29 | Oct/24 | 15 | 36.65 | 36.13 | 36.02(-0.14) | 35.65(-0.31) | 35.26(0.14) | 35.33 | -1.8 | | -13 | 77(-1.9) | -50 | [-11] | [-7] | [7] | -68 | -37 | DP | 0.1 | OpenShort? | | (-17) | 11 | 18 | 6 | -3 | -1.2,12 | 29 | | 30 | Oct/24 | 14 | 36.65 | 36.13 | 36.07(-0.08) | 35.76(-0.31) | 35.26(0) | 35.26 | -1.9 | | -13 | 78(3.9) | -50 | [-7] | [-17] | [3] | -74 | -149 | DP | 0.1 | OpenShort | | (-16) | 0 | 13 | 8 | -20 | -1.4,11 | 29 | | | | |
| 31 | Oct/24 | 13 | 36.65 | 36.13 | 36.1(-0.08) | 35.87(-0.33) | 35.21(-0.84) | 35.21 | -2 | | -13 | 75(5.1) | -50 | [-7] | [-86] | [-10] | -80 | -363 | DT | 0 | OpenShort | | (-10) | -68 | -16 | 2 | -20 | -1.6,10 | 29 | | 32 | Oct/24 | 12 | 36.65 | 36.13 | 36.13(-0.08) | 35.99(-0.25) | 35.51(-0.73) | 35.27 | -1.9 | | -13 | 69(5) | -50 | [-7] | [-74] | [-4] | -86 | -329 | DT | -0.5 | OpenShort | | (-7) | -59 | 13 | -8 | -20 | -1.7,7 | 29 | | 33 | Oct/24 | 11 | 36.65 | 36.13 | 36.16(-0.11) | 36.08(-0.28) | 35.77(-0.72) | 35.22 | -2 | | -13 | 64(6.6) | -50 | [-9] | [-75] | [-4] | -97 | -321 | DT | -1.2 | OpenShort | | (-7) | -58 | 39 | -59 | -20 | -2,3 | 29 | | 34 | Oct/24 | 10 | 36.65 | 36.13 | 36.2(-0.14) | 36.18(-0.33) | 36.03(-0.83) | 35.07 | -2.2 | | -13 | 58(13.1) | -50 | [-11] | [-86] | [-41] | -85 | -369 | DT | -2.3 | OpenShort | | (-13) | -67 | -60 | -50 | -20 | -2.7,33 | 29 | | 35 | Oct/24 | 9 | 36.65 | 36.13 | 36.25(-0.11) | 36.3(-0.25) | 36.33(-0.55) | 35.3 | -1.8 | | -13 | 45(9.4) | -50 | [-9] | [-60] | [-132] | -61 | -284 | DT | -3.2 | OpenShort? | | (-10) | -44 | -348 | -38 | -20 | -2.9,62 | 29 | | | | |
| 36 | Oct/21 | 15 | 36.74 | 36.27 | 36.29(0.08) | 36.39(0.05) | 36.53(0.19) | 36.69 | -0.1 | | -9 | 35(-0.5) | 10 | [7] | [18] | [15] | 80 | 81 | RG | 0.6 | Wait? | | (7) | 15 | 28 | 13 | 20 | 1.6,90 | 48 | | 37 | Oct/21 | 14 | 36.74 | 36.27 | 36.26(0.03) | 36.39(0) | 36.46(0.22) | 36.58 | -0.2 | | -9 | 36(0.7) | -10 | [3] | [19] | [10] | 65 | 114 | RG | 0.5 | Wait | | (7) | 19 | 10 | 17 | 20 | 1.3,82 | 48 | | 38 | Oct/21 | 13 | 36.74 | 36.27 | 36.26(0) | 36.37(-0.03) | 36.38(0.17) | 36.54 | -0.3 | | -9 | 35(0.3) | -25 | [0] | [13] | [11] | 54 | 120 | UR | 0.7 | SmallShort | | (0) | 15 | 13 | 17 | 20 | 1.2,74 | 48 | | 39 | Oct/21 | 12 | 36.74 | 36.27 | 36.26(0) | 36.38(0.03) | 36.32(0.14) | 36.49 | -0.4 | | -9 | 35(-0.3) | -20 | [0] | [13] | [14] | 40 | 103 | UR | 0.7 | SmallShort | | (0) | 12 | 30 | 19 | 3 | 1,65 | 48 | | 40 | Oct/21 | 11 | 36.74 | 36.27 | 36.25(-0.03) | 36.37(0.14) | 36.27(0.06) | 36.37 | -0.5 | | -9 | 35(-0.7) | -50 | [-3] | [10] | [4] | 15 | 72 | UR | 0.4 | SmallShort | | (-3) | 5 | 13 | 7 | -17 | 0.5,52 | 48 | | | | |
| 41 | Oct/21 | 10 | 36.74 | 36.27 | 36.25(0) | 36.32(0.11) | 36.25(-0.06) | 36.32 | -0.6 | | -9 | 36(-0.4) | -30 | [0] | [-1] | [10] | 2 | 6 | DP | 0.3 | OpenShort | | (-3) | -5 | 38 | 2 | -20 | 0.2,47 | 48 | | 42 | Oct/21 | 9 | 36.74 | 36.27 | 36.26(-0.08) | 36.28(0.08) | 36.27(-0.25) | 36.17 | -0.8 | | -9 | 36(-1.3) | -50 | [-7] | [-21] | [-12] | -17 | -4 | DT | -0.4 | OpenShort? | | (-3) | -22 | -20 | -11 | -20 | -0.4,43 | 48 | | 43 | Oct/20 | 15 | 36.78 | 36.29 | 36.29(-0.08) | 36.25(0.08) | 36.36(-0.25) | 36.25 | -0.7 | | -14 | 38(0) | -50 | [-7] | [-23] | [-2] | -7 | 6 | DT | -0.4 | OpenShort? | | (-6) | -22 | 6 | -16 | -8 | -0.2,48 | 49 | | 44 | Oct/20 | 14 | 36.78 | 36.29 | 36.32(-0.06) | 36.22(0.03) | 36.45(-0.08) | 36.23 | -0.7 | | -14 | 38(-0.7) | -50 | [-5] | [-11] | [-9] | -3 | 18 | DT | -0.8 | OpenShort | | (-7) | -7 | -16 | -18 | -8 | -0.3,55 | 49 | | 45 | Oct/20 | 13 | 36.78 | 36.29 | 36.34(-0.03) | 36.21(0.06) | 36.48(0.22) | 36.29 | -0.6 | | -14 | 38(-0.8) | -50 | [-3] | [17] | [-11] | 16 | 71 | RG | -0.6 | Wait | | (-6) | 19 | -33 | -3 | 5 | -0.2,71 | 49 | | | | |
| 46 | Oct/20 | 12 | 36.78 | 36.29 | 36.35(-0.03) | 36.19(0.11) | 36.4(0.28) | 36.42 | -0.5 | | -14 | 39(-0.9) | -50 | [-3] | [25] | [-10] | 42 | 115 | RG | 0.1 | Wait | | (-3) | 24 | -48 | 22 | 20 | 0.2,87 | 49 | | 47 | Oct/20 | 11 | 36.78 | 36.29 | 36.36(-0.03) | 36.15(0.03) | 36.3(0.44) | 36.61 | -0.2 | | -14 | 40(-0.3) | -35 | [-3] | [35] | [7] | 51 | 203 | UR | 1 | SmallShort | | (0) | 38 | -17 | 46 | 20 | 0.8,81 | 49 | | 48 | Oct/20 | 10 | 36.78 | 36.29 | 36.37(0.03) | 36.14(0.08) | 36.14(0.42) | 36.68 | -0.1 | | -14 | 40(0.4) | 0 | [3] | [37] | [36] | 26 | 161 | RG | 1.7 | SmallShort | | (0) | 37 | 78 | 9 | 20 | 1,51 | 49 | | 49 | Oct/20 | 9 | 36.78 | 36.29 | 36.36(-0.03) | 36.11(-0.06) | 35.99(0.14) | 36.37 | -0.5 | | -14 | 40(-0.5) | -15 | [-3] | [5] | [44] | -25 | 62 | UR | 1.2 | SmallShort? | | (-3) | 12 | 123 | -8 | 20 | 0,25 | 49 | | 50 | Oct/19 | 15 | 36.88 | 36.45 | 36.37(-0.11) | 36.13(-0.19) | 35.94(-0.11) | 35.89 | -1.2 | | -15 | 40(4.9) | -50 | [-10] | [-25] | [-9] | -86 | -52 | DT | -0.2 | OpenShort? | | (-10) | -10 | -7 | -29 | -17 | -1.5,2 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|