|
^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 13, 2022 |
| VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $36.0500 One month high (close): $40.5300
VWO Daily Change: 0.39% Daily StdDev 1.09% VWO EMA_5_Trend: -0.93% 10Minute StdDev: $0.2145
Latest Price : $36.19(0.39%) | Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.2) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.4) Thu. Oct 6, 2022($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.1
| Thu. Oct. 13, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/13 | 15 | 37.45 | 36.95 | (0) | 35.99(0.06) | 36.17(0.39) | 36.23 | -1 | | -17 | 21(0.2) | -15 | [0] | [36] | [4] | 65 | 131 | UR | 0.2 | SmallShort? | | (3) | 36 | -8 | 20 | 20 | 0.7,97 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.99(weak_hourly_sma_10 -0.66%) Resistance Levels: 36.95(daily_ema_10 1.99%) 37.45(daily_ema_20 3.37%)
|
| 2 | Oct/13 | 14 | 37.45 | 36.95 | 36.07(-0.06) | 35.97(0.08) | 36.03(0.53) | 36.26 | -1 | | -17 | 21(-2.5) | -30 | [-6] | [48] | [7] | 61 | 229 | UR | 0.9 | SmallShort | | (0) | 49 | -3 | 32 | 20 | 0.8,91 | 39 | 3 | Oct/13 | 13 | 37.45 | 36.95 | 36.09(-0.03) | 35.94(0.06) | 35.84(0.14) | 36.27 | -1 | | -17 | 23(-2.1) | -15 | [-3] | [12] | [28] | 49 | 111 | UR | 1.6 | SmallShort | | (-6) | 13 | 47 | 46 | 20 | 0.7,81 | 39 | 4 | Oct/13 | 12 | 37.45 | 36.95 | 36.1(-0.08) | 35.94(0) | 35.84(0) | 36.1 | -1.1 | | -17 | 25(-1.7) | -50 | [-7] | [-5] | [20] | 6 | 74 | DP | 1 | OpenShort | | (-8) | 0 | 33 | 40 | 20 | 0,56 | 39 | 5 | Oct/13 | 11 | 37.45 | 36.95 | 36.13(-0.08) | 35.92(-0.03) | 35.79(-0.06) | 35.98 | -1.2 | | -17 | 27(-1.2) | -35 | [-7] | [-11] | [45] | -34 | 20 | DP | 0.6 | OpenShort | | (-8) | -6 | 126 | 9 | 14 | -0.5,29 | 39 | | | |
6 | Oct/13 | 10 | 37.45 | 36.95 | 36.16(-0.14) | 35.93(-0.19) | 35.81(-0.22) | 35.53 | -1.6 | | -17 | 28(0.5) | -50 | [-13] | [-35] | [17] | -88 | -91 | DP | -0.8 | OpenShort | | (-14) | -20 | 64 | -8 | -20 | -1.9,10 | 39 | 7 | Oct/13 | 9 | 37.45 | 36.95 | 36.21(-0.22) | 36(-0.3) | 35.89(-0.44) | 35.3 | -1.8 | | -17 | 28(6) | -50 | [-20] | [-62] | [-79] | -113 | -148 | DT | -1.8 | HoldShort? | | (-19) | -40 | -211 | -12 | -20 | -2.8,7 | 39 | 8 | Oct/12 | 15 | 37.65 | 37 | 36.29(-0.11) | 36.11(-0.06) | 35.89(0) | 36.07 | -1.2 | | -22 | 22(0.6) | -50 | [-10] | [-10] | [-2] | -62 | 42 | DT | 0.1 | OpenShort? | | (-11) | 0 | -11 | 5 | 8 | -0.9,11 | 32 | 9 | Oct/12 | 14 | 37.65 | 37 | 36.33(-0.14) | 36.13(-0.06) | 36.05(-0.03) | 36.11 | -1.2 | | -22 | 21(-3.6) | -50 | [-13] | [-13] | [8] | -63 | 62 | DP | 0.2 | OpenShort | | (-11) | -3 | 19 | 4 | 11 | -0.8,7 | 32 | 10 | Oct/12 | 13 | 37.65 | 37 | 36.38(-0.14) | 36.13(0) | 36.06(0.03) | 36.04 | -1.2 | | -22 | 25(-2.7) | -50 | [-13] | [-5] | [-1] | -76 | 46 | DT | -0.1 | HoldShort | | (-14) | 3 | 3 | 1 | -20 | -1.1,2 | 32 | | | |
11 | Oct/12 | 12 | 37.65 | 37 | 36.43(-0.16) | 36.15(-0.03) | 36.05(-0.14) | 36.03 | -1.2 | | -22 | 27(-2.2) | -50 | [-15] | [-22] | [0] | -77 | 6 | DT | -0.1 | HoldShort | | (-16) | -13 | 3 | -3 | -3 | -1.1,1 | 32 | 12 | Oct/12 | 11 | 37.65 | 37 | 36.49(-0.19) | 36.16(-0.19) | 36.1(-0.17) | 36.02 | -1.3 | | -22 | 29(-1.4) | -50 | [-17] | [-33] | [-2] | -75 | 6 | DT | -0.2 | HoldShort | | (-19) | -16 | -6 | 0 | -3 | -1.2,5 | 32 | 13 | Oct/12 | 10 | 37.65 | 37 | 36.56(-0.16) | 36.23(-0.17) | 36.16(-0.17) | 36.04 | -1.2 | | -22 | 31(-1.1) | -50 | [-15] | [-32] | [-10] | -78 | -31 | DT | -0.3 | HoldShort | | (-16) | -16 | -30 | -7 | 14 | -1.3,5 | 32 | 14 | Oct/12 | 9 | 37.65 | 37 | 36.62(-0.16) | 36.29(-0.11) | 36.22(-0.06) | 36.15 | -1.2 | | -22 | 32(-1.1) | -50 | [-15] | [-19] | [9] | -67 | 4 | DP | -0.2 | OpenShort? | | (-16) | -6 | 31 | -3 | -14 | -1.1,11 | 32 | 15 | Oct/11 | 15 | 37.86 | 37.13 | 36.68(-0.19) | 36.33(-0.16) | 36.24(-0.03) | 36.04 | -1.4 | | -22 | 33(0.8) | -50 | [-17] | [-19] | [-22] | -75 | -1 | DT | -0.5 | HoldShort? | | (-19) | -3 | -62 | -3 | -14 | -1.5,13 | 31 | | | |
16 | Oct/11 | 14 | 37.86 | 37.13 | 36.75(-0.22) | 36.39(-0.11) | 36.25(0.08) | 36.27 | -1.2 | | -22 | 32(-4.3) | -50 | [-20] | [-7] | [-3] | -57 | 92 | DT | 0 | OpenShort | | (-16) | 7 | -11 | 8 | -11 | -1.1,21 | 31 | 17 | Oct/11 | 13 | 37.86 | 37.13 | 36.83(-0.22) | 36.43(-0.11) | 36.22(-0.19) | 36.31 | -1.2 | | -22 | 37(-3.1) | -50 | [-20] | [-32] | [-1] | -59 | 21 | DT | 0.2 | OpenShort | | (-24) | -17 | -8 | 11 | 3 | -1.1,19 | 31 | 18 | Oct/11 | 12 | 37.86 | 37.13 | 36.91(-0.24) | 36.47(-0.11) | 36.29(-0.17) | 36.34 | -1.1 | | -22 | 40(-2.7) | -50 | [-22] | [-30] | [11] | -66 | 33 | DP | 0.1 | OpenShort | | (-22) | -16 | 30 | 8 | 3 | -1.1,12 | 31 | 19 | Oct/11 | 11 | 37.86 | 37.13 | 37(-0.22) | 36.51(-0.25) | 36.35(-0.22) | 36.23 | -1.2 | | -22 | 42(-0.7) | -50 | [-20] | [-41] | [15] | -80 | -56 | DP | -0.2 | OpenShort | | (-27) | -20 | 44 | -2 | 6 | -1.4,5 | 31 | 20 | Oct/11 | 10 | 37.86 | 37.13 | 37.08(-0.27) | 36.6(-0.33) | 36.43(-0.3) | 36.07 | -1.3 | | -22 | 43(1.5) | -50 | [-25] | [-53] | [-13] | -93 | -89 | DT | -0.6 | OpenShort | | (-27) | -28 | -25 | -4 | -20 | -1.8,2 | 31 | | | |
21 | Oct/11 | 9 | 37.86 | 37.13 | 37.18(-0.24) | 36.72(-0.27) | 36.54(-0.25) | 36.16 | -1.3 | | -22 | 42(1.9) | -50 | [-22] | [-45] | [-49] | -91 | -105 | DT | -0.7 | OpenShort? | | (-27) | -23 | -135 | -1 | -20 | -1.8,4 | 31 | 22 | Oct/10 | 15 | 38.08 | 37.23 | 37.27(-0.19) | 36.82(-0.19) | 36.63(-0.05) | 36.66 | -1 | | -24 | 40(2.9) | -50 | [-17] | [-21] | [3] | -75 | 5 | DP | 0.1 | OpenShort? | | (-16) | -5 | 3 | 6 | 14 | -1.2,5 | 30 | 23 | Oct/10 | 14 | 38.08 | 37.23 | 37.34(-0.21) | 36.89(-0.16) | 36.65(-0.05) | 36.65 | -1 | | -24 | 37(-0.8) | -50 | [-19] | [-20] | [4] | -81 | -0 | DP | 0 | OpenShort | | (-21) | -5 | 11 | 6 | -3 | -1.3,2 | 30 | 24 | Oct/10 | 13 | 38.08 | 37.23 | 37.42(-0.21) | 36.95(-0.22) | 36.67(-0.3) | 36.61 | -1 | | -24 | 38(0.9) | -50 | [-19] | [-45] | [-1] | -87 | -97 | DT | -0.1 | HoldShort | | (-21) | -27 | 5 | 4 | -20 | -1.5,1 | 30 | 25 | Oct/10 | 12 | 38.08 | 37.23 | 37.5(-0.21) | 37.03(-0.22) | 36.78(-0.33) | 36.59 | -1 | | -24 | 37(1.6) | -50 | [-19] | [-47] | [-5] | -93 | -124 | DT | -0.4 | OpenShort | | (-24) | -30 | -11 | 4 | -20 | -1.7,0 | 30 | | | |
26 | Oct/10 | 11 | 38.08 | 37.23 | 37.58(-0.19) | 37.11(-0.35) | 36.9(-0.32) | 36.63 | -1 | | -24 | 35(2.9) | -50 | [-17] | [-52] | [-15] | -98 | -150 | DT | -0.5 | OpenShort | | (-21) | -29 | -38 | -2 | -20 | -1.9,0 | 30 | 27 | Oct/10 | 10 | 38.08 | 37.23 | 37.65(-0.16) | 37.24(-0.29) | 37.02(-0.27) | 36.77 | -0.9 | | -24 | 32(2.8) | -50 | [-14] | [-44] | [-2] | -98 | -146 | DT | -0.5 | OpenShort | | (-16) | -24 | -3 | -1 | -16 | -1.9,0 | 30 | 28 | Oct/10 | 9 | 38.08 | 37.23 | 37.71(-0.13) | 37.35(-0.35) | 37.12(-0.3) | 36.78 | -0.9 | | -24 | 29(3.8) | -50 | [-12] | [-49] | [-35] | -105 | -199 | DT | -0.8 | HoldShort? | | (-16) | -27 | -93 | -2 | -20 | -2.2,0 | 30 | 29 | Oct/7 | 15 | 38.32 | 37.28 | 37.76(-0.13) | 37.48(-0.21) | 37.23(-0.11) | 37.13 | -0.8 | | -26 | 26(2.4) | -50 | [-12] | [-25] | [-4] | -93 | -77 | DT | -0.3 | OpenShort? | | (-11) | -10 | -13 | 3 | -8 | -1.7,0 | 31 | 30 | Oct/7 | 14 | 38.32 | 37.28 | 37.81(-0.11) | 37.56(-0.24) | 37.27(-0.13) | 37.18 | -0.8 | | -26 | 23(1.8) | -50 | [-10] | [-28] | [-5] | -95 | -98 | DT | -0.3 | OpenShort | | (-13) | -12 | -13 | 5 | -20 | -1.8,0 | 31 | | | |
31 | Oct/7 | 13 | 38.32 | 37.28 | 37.85(-0.13) | 37.65(-0.19) | 37.32(-0.37) | 37.23 | -0.7 | | -26 | 21(2.1) | -50 | [-12] | [-48] | [-6] | -98 | -126 | DT | -0.3 | OpenShort | | (-13) | -34 | -13 | 6 | -20 | -1.9,0 | 31 | 32 | Oct/7 | 12 | 38.32 | 37.28 | 37.9(-0.08) | 37.72(-0.21) | 37.46(-0.35) | 37.28 | -0.7 | | -26 | 19(2.4) | -50 | [-7] | [-46] | [-5] | -103 | -167 | DT | -0.6 | HoldShort | | (-11) | -32 | -11 | 11 | -20 | -2.1,0 | 31 | 33 | Oct/7 | 11 | 38.32 | 37.28 | 37.93(-0.11) | 37.8(-0.24) | 37.59(-0.37) | 37.32 | -0.7 | | -26 | 17(2.4) | -50 | [-10] | [-50] | [-9] | -110 | -144 | DT | -1.1 | HoldShort | | (-8) | -34 | -8 | -17 | -20 | -2.4,0 | 31 | 34 | Oct/7 | 10 | 38.32 | 37.28 | 37.97(-0.11) | 37.89(-0.24) | 37.73(-0.34) | 37.35 | -0.6 | | -26 | 14(4.1) | -50 | [-10] | [-47] | [-13] | -117 | -137 | DT | -1.7 | HoldShort | | (-11) | -31 | -16 | -24 | -20 | -2.8,3 | 31 | 35 | Oct/7 | 9 | 38.32 | 37.28 | 38.01(-0.08) | 37.98(-0.18) | 37.86(-0.32) | 37.41 | -0.6 | | -26 | 10(4.3) | -50 | [-7] | [-42] | [-57] | -137 | -160 | DT | -2.9 | HoldShort? | | (-11) | -29 | -136 | -40 | -20 | -3.8,8 | 31 | | | |
36 | Oct/6 | 15 | 38.51 | 37.32 | 38.04(0.03) | 38.05(-0.03) | 37.86(0) | 37.93 | -0.4 | | -24 | 6(-0.5) | -45 | [3] | [-2] | [-5] | -60 | -57 | DR | -0.5 | OpenShort? | | (0) | 0 | -5 | -12 | -18 | -1.2,20 | 32 | 37 | Oct/6 | 14 | 38.51 | 37.32 | 38.03(0.11) | 38.05(0) | 37.98(-0.08) | 37.95 | -0.4 | | -24 | 7(-8.3) | -15 | [10] | [-6] | [-9] | -46 | -138 | DR | -0.3 | OpenShort | | (0) | -7 | -18 | -14 | -13 | -0.8,24 | 32 | 38 | Oct/6 | 13 | 38.51 | 37.32 | 37.99(0.13) | 38.06(0.05) | 38.01(-0.11) | 38.02 | -0.3 | | -24 | 15(-4.7) | 5 | [12] | [-6] | [3] | -16 | -133 | RG | 0 | Wait | | (13) | -10 | 16 | -11 | -11 | 0.1,32 | 32 | 39 | Oct/6 | 12 | 38.51 | 37.32 | 37.94(0.11) | 38.04(-0.05) | 38.05(-0.11) | 37.96 | -0.4 | | -24 | 20(-3.8) | -25 | [10] | [-11] | [-11] | -24 | -115 | DR | -0.3 | OpenShort | | (13) | -10 | -16 | -26 | -18 | 0.1,24 | 32 | 40 | Oct/6 | 11 | 38.51 | 37.32 | 37.9(0.13) | 38.04(0) | 38.09(-0.05) | 38.02 | -0.3 | | -24 | 23(-3.3) | 5 | [12] | [-3] | [2] | -3 | -99 | RG | -0.2 | Wait | | (13) | -5 | 21 | -26 | -3 | 0.3,40 | 32 | | | |
41 | Oct/6 | 10 | 38.51 | 37.32 | 37.85(0.13) | 38.06(-0.03) | 38.11(-0.08) | 37.94 | -0.4 | | -24 | 27(-2.5) | -30 | [12] | [-7] | [-18] | 16 | -116 | DR | -0.4 | OpenShort | | (13) | -7 | -42 | -19 | -16 | 0.2,61 | 32 | 42 | Oct/6 | 9 | 38.51 | 37.32 | 37.8(0.16) | 38.07(0.03) | 38.14(0.1) | 38.1 | -0.3 | | -24 | 29(-2.1) | -20 | [14] | [12] | [-12] | 55 | -43 | CR | -0.1 | HoldShort? | | (16) | 9 | -34 | -4 | 3 | 0.7,87 | 32 | 43 | Oct/5 | 15 | 38.63 | 37.35 | 37.74(0.21) | 38.06(0.03) | 38.1(0.18) | 38.23 | -0.3 | | -25 | 31(-1.9) | 30 | [19] | [21] | [8] | 75 | -21 | UT | 0.3 | HoldLong? | | (19) | 16 | 18 | 5 | 18 | 1,100 | 30 | 44 | Oct/5 | 14 | 38.63 | 37.35 | 37.66(0.21) | 38.06(0) | 38.1(0) | 38.16 | -0.3 | | -25 | 33(-2.6) | 10 | [19] | [3] | [5] | 73 | -61 | RG | 0.2 | Wait | | (21) | 0 | 5 | 5 | 20 | 1,98 | 30 | 45 | Oct/5 | 13 | 38.63 | 37.35 | 37.58(0.21) | 38.05(0.05) | 38.03(0.05) | 38.14 | -0.3 | | -25 | 36(-1.5) | 20 | [19] | [10] | [7] | 66 | -30 | UT | 0.2 | OpenLong | | (21) | 5 | 21 | 1 | 3 | 1,91 | 30 | | | |
46 | Oct/5 | 12 | 38.63 | 37.35 | 37.5(0.19) | 38.03(0.05) | 38.03(0) | 38.06 | -0.4 | | -25 | 37(-1.2) | 20 | [17] | [5] | [10] | 59 | -23 | UT | 0.1 | OpenLong | | (21) | 0 | 37 | -7 | -8 | 1,84 | 30 | 47 | Oct/5 | 11 | 38.63 | 37.35 | 37.43(0.19) | 38.01(0.21) | 38.01(-0.03) | 37.92 | -0.4 | | -25 | 38(-0.8) | -5 | [17] | [10] | [-4] | 57 | -50 | CR | -0.1 | HoldShort | | (19) | -3 | 8 | -7 | -20 | 0.8,87 | 30 | 48 | Oct/5 | 10 | 38.63 | 37.35 | 37.36(0.13) | 37.93(0.21) | 38.02(-0.13) | 37.89 | -0.5 | | -25 | 39(-0.1) | -45 | [12] | [-1] | [-19] | 64 | -7 | DR | -0.2 | OpenShort | | (19) | -12 | -59 | 21 | -20 | 0.9,91 | 30 | 49 | Oct/5 | 9 | 38.63 | 37.35 | 37.31(0.21) | 37.85(0.29) | 38.02(0) | 38.12 | -0.3 | | -25 | 39(0.9) | 25 | [19] | [16] | [9] | 79 | 29 | UT | 0.1 | HoldLong? | | (19) | 0 | 18 | 26 | -13 | 1.3,96 | 30 | 50 | Oct/4 | 15 | 38.74 | 37.36 | 37.23(0.22) | 37.74(0.29) | 38.07(0.05) | 38.05 | -0.4 | | -28 | 38(1.5) | 5 | [20] | [20] | [3] | 78 | 31 | RG | -0 | Wait? | | (19) | 5 | -3 | 26 | -3 | 1.4,93 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|