|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 4, 2022 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $36.4900 One month high (close): $41.6500
VWO Daily Change: 2.81% Daily StdDev 1.12% VWO EMA_5_Trend: 0.6% 10Minute StdDev: $0.6123
Latest Price : $38.09(2.81%) | Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.4
| | Tue. Oct. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 38.74 | 37.36 | 37.23(0.22) | 37.74(0.29) | 38.07(0.05) | 38.05 | -0.4 | | -28 | 38(0.8) | -5 | [20] | [20] | [-2] | 78 | 31 | CR | -0 | OpenShort? | | (19) | 5 | -3 | -7 | -3 | 1.4,93 | 28 | Sample size 50 Avg positive next hour return: 0.65%(64%) Avg negative next hour return: -1.22%(36%)
Daily Trend: %
Up Forces:
Down Forces: 37.36(daily_ema_10 -1.81%)
Support Levels: 37.74(weak_hourly_sma_10 -0.81%) 37.23(weak_hourly_sma_20 -2.16%)
Resistance Levels: 38.74(daily_ema_20 1.81%)
|
| | | 2 | Oct/4 | 14 | 38.74 | 37.36 | 37.15(0.19) | 37.63(0.29) | 38.05(0.13) | 38.06 | -0.4 | | -28 | 37(1.4) | 20 | [17] | [26] | [9] | 82 | 96 | UT | 0 | OpenLong | | (22) | 12 | 24 | -10 | 20 | 1.5,94 | 28 | | 3 | Oct/4 | 13 | 38.74 | 37.36 | 37.08(0.22) | 37.52(0.27) | 38(0.45) | 37.97 | -0.5 | | -28 | 36(1.1) | 5 | [20] | [55] | [-13] | 86 | 142 | CR | -0.1 | OpenShort | | (22) | 40 | -38 | -11 | 13 | 1.6,96 | 28 | | 4 | Oct/4 | 12 | 38.74 | 37.36 | 37(0.24) | 37.42(0.4) | 37.83(0.53) | 38.12 | -0.4 | | -28 | 34(3.3) | 25 | [21] | [68] | [1] | 100 | 202 | TP | 0.5 | OpenShort | | (24) | 47 | -5 | -11 | 20 | 2,100 | 28 | | 5 | Oct/4 | 11 | 38.74 | 37.36 | 36.91(0.22) | 37.27(0.43) | 37.63(0.61) | 38.14 | -0.4 | | -28 | 31(5.1) | 25 | [20] | [76] | [20] | 113 | 269 | UT | 1 | HoldLong | | (24) | 55 | 41 | 7 | 20 | 2.5,100 | 28 | | | | |
| 6 | Oct/4 | 10 | 38.74 | 37.36 | 36.83(0.22) | 37.11(0.38) | 37.4(0.54) | 37.98 | -0.5 | | -28 | 26(5.7) | 25 | [20] | [68] | [21] | 120 | 232 | UT | 1.4 | HoldLong | | (22) | 48 | 39 | 7 | 20 | 2.8,100 | 28 | | 7 | Oct/4 | 9 | 38.74 | 37.36 | 36.75(0.19) | 36.97(0.33) | 37.2(0.43) | 37.83 | -0.6 | | -28 | 20(5.4) | 25 | [17] | [55] | [76] | 133 | 215 | UT | 1.9 | HoldLong? | | (19) | 38 | 196 | 16 | 20 | 3.3,100 | 28 | | 8 | Oct/3 | 15 | 38.85 | 37.44 | 36.68(0.08) | 36.85(0.14) | 37.04(0.08) | 37.09 | -1.1 | | -34 | 15(1.2) | -10 | [7] | [10] | [1] | 93 | 56 | RG | 0.2 | Wait? | | (11) | 7 | -3 | 5 | 11 | 1.7,100 | 19 | | 9 | Oct/3 | 14 | 38.85 | 37.44 | 36.65(-0.05) | 36.8(0.11) | 37.01(0.24) | 37.1 | -1.1 | | -34 | 14(-1.8) | -50 | [-5] | [21] | [11] | 99 | 226 | UR | 0.4 | SmallShort | | (8) | 23 | 19 | 10 | 20 | 2,99 | 19 | | 10 | Oct/3 | 13 | 38.85 | 37.44 | 36.67(-0.03) | 36.76(0.08) | 36.92(0.27) | 37.03 | -1.1 | | -34 | 16(-1.2) | -45 | [-3] | [23] | [8] | 84 | 194 | UR | 0.4 | SmallShort | | (-5) | 26 | 11 | 17 | 20 | 1.4,99 | 19 | | | | |
| 11 | Oct/3 | 12 | 38.85 | 37.44 | 36.68(-0.03) | 36.73(0.14) | 36.82(0.22) | 36.99 | -1.1 | | -34 | 17(-1.1) | -50 | [-3] | [21] | [6] | 77 | 162 | UR | 0.6 | SmallShort | | (-3) | 21 | -3 | 31 | 20 | 1.1,99 | 19 | | 12 | Oct/3 | 11 | 38.85 | 37.44 | 36.69(-0.03) | 36.68(0.14) | 36.74(0.25) | 37 | -1.1 | | -34 | 18(-0.8) | -30 | [-3] | [24] | [15] | 70 | 169 | UR | 0.9 | SmallShort | | (-3) | 24 | 22 | 34 | 20 | 1.1,92 | 19 | | 13 | Oct/3 | 10 | 38.85 | 37.44 | 36.69(0) | 36.63(0.16) | 36.65(0.19) | 36.92 | -1.2 | | -34 | 19(-0.4) | 0 | [0] | [20] | [31] | 33 | 106 | UR | 0.9 | SmallShort | | (-5) | 18 | 73 | 24 | 20 | 0.7,65 | 19 | | 14 | Oct/3 | 9 | 38.85 | 37.44 | 36.7(-0.05) | 36.57(0.03) | 36.58(-0.08) | 36.65 | -1.3 | | -34 | 19(-0.3) | -50 | [-5] | [-13] | [11] | -15 | 19 | DP | 0.2 | OpenShort? | | (-5) | -8 | 32 | 7 | -11 | -0.2,40 | 19 | | 15 | Sep/30 | 15 | 39.03 | 37.66 | 36.72(-0.05) | 36.57(0) | 36.61(-0.08) | 36.53 | -1.6 | | -38 | 19(-0.2) | -50 | [-5] | [-16] | [-4] | -33 | -21 | DT | -0.3 | OpenShort? | | (-5) | -8 | -11 | -1 | 0 | -0.6,32 | 8 | | | | |
| 16 | Sep/30 | 14 | 39.03 | 37.66 | 36.74(-0.05) | 36.56(0.05) | 36.64(0.03) | 36.57 | -1.5 | | -38 | 20(-0.1) | -50 | [-5] | [-4] | [-3] | -38 | 6 | DT | -0.2 | OpenShort | | (-5) | 3 | -3 | -4 | -11 | -0.5,25 | 8 | | 17 | Sep/30 | 13 | 39.03 | 37.66 | 36.76(-0.05) | 36.54(0.05) | 36.63(0.05) | 36.58 | -1.5 | | -38 | 20(0) | -50 | [-5] | [-2] | [-4] | -35 | 11 | DT | -0.2 | OpenShort | | (-5) | 5 | -14 | 2 | 5 | -0.6,30 | 8 | | 18 | Sep/30 | 12 | 39.03 | 37.66 | 36.78(-0.03) | 36.52(0.03) | 36.61(0.14) | 36.63 | -1.5 | | -38 | 20(0) | -50 | [-3] | [6] | [-8] | -31 | 24 | RG | 0.1 | Wait | | (-5) | 14 | -29 | 10 | 5 | -0.5,32 | 8 | | 19 | Sep/30 | 11 | 39.03 | 37.66 | 36.79(-0.03) | 36.51(-0.16) | 36.56(0.16) | 36.74 | -1.4 | | -38 | 20(-0.1) | -40 | [-3] | [-1] | [17] | -26 | 59 | DP | 0.6 | OpenShort | | (0) | 15 | 25 | 14 | 20 | -0.2,29 | 8 | | 20 | Sep/30 | 10 | 39.03 | 37.66 | 36.8(-0.05) | 36.57(-0.14) | 36.5(0.08) | 36.65 | -1.5 | | -38 | 20(-0.6) | -50 | [-5] | [-8] | [18] | -42 | 28 | DP | 0.5 | OpenShort | | (-5) | 8 | 32 | 12 | 20 | -0.5,21 | 8 | | | | |
| 21 | Sep/30 | 9 | 39.03 | 37.66 | 36.82(-0.11) | 36.62(-0.22) | 36.47(0.03) | 36.53 | -1.6 | | -38 | 20(-0.2) | -50 | [-11] | [-18] | [4] | -61 | 35 | DP | 0.2 | OpenShort? | | (-8) | 3 | 8 | 5 | 11 | -0.9,12 | 8 | | 22 | Sep/29 | 15 | 39.26 | 37.97 | 36.86(-0.14) | 36.7(-0.19) | 36.46(0.08) | 36.5 | -1.8 | | -37 | 21(-1.4) | -50 | [-14] | [-14] | [11] | -68 | 57 | DP | 0.1 | OpenShort? | | (-11) | 8 | 29 | 4 | 11 | -1.1,10 | 17 | | 23 | Sep/29 | 14 | 39.26 | 37.97 | 36.91(-0.08) | 36.77(-0.16) | 36.43(-0.05) | 36.39 | -1.9 | | -37 | 22(1.3) | -50 | [-8] | [-23] | [-7] | -77 | -74 | DT | -0.1 | OpenShort | | (-16) | -5 | -16 | 7 | -20 | -1.5,11 | 17 | | 24 | Sep/29 | 13 | 39.26 | 37.97 | 36.94(-0.08) | 36.83(-0.16) | 36.45(-0.49) | 36.45 | -1.8 | | -37 | 21(1.3) | -50 | [-8] | [-65] | [-10] | -75 | -172 | DT | 0 | OpenShort | | (-8) | -47 | -22 | 4 | -20 | -1.5,13 | 17 | | 25 | Sep/29 | 12 | 39.26 | 37.97 | 36.97(-0.05) | 36.89(-0.08) | 36.63(-0.38) | 36.53 | -1.8 | | -37 | 19(1) | -50 | [-5] | [-50] | [3] | -79 | -164 | DP | -0.3 | OpenShort | | (-5) | -37 | 25 | -3 | -20 | -1.5,9 | 17 | | | | |
| 26 | Sep/29 | 11 | 39.26 | 37.97 | 36.99(-0.08) | 36.92(-0.14) | 36.77(-0.43) | 36.44 | -1.8 | | -37 | 18(1.9) | -50 | [-8] | [-59] | [-5] | -97 | -177 | DT | -1.2 | OpenShort | | (-8) | -41 | 25 | -54 | -20 | -2,3 | 17 | | 27 | Sep/29 | 10 | 39.26 | 37.97 | 37.02(-0.13) | 36.97(-0.16) | 36.93(-0.49) | 36.35 | -1.9 | | -37 | 16(3.7) | -50 | [-13] | [-67] | [-27] | -87 | -173 | DT | -2.3 | OpenShort | | (-11) | -47 | -37 | -43 | -20 | -2.7,31 | 17 | | 28 | Sep/29 | 9 | 39.26 | 37.97 | 37.07(-0.11) | 37.03(-0.11) | 37.11(-0.27) | 36.49 | -1.8 | | -37 | 13(2.5) | -50 | [-11] | [-43] | [-86] | -70 | -118 | DT | -3.2 | OpenShort? | | (-11) | -26 | -225 | -30 | -20 | -3,55 | 17 | | 29 | Sep/28 | 15 | 39.49 | 38.33 | 37.07(0) | 37.07(0.11) | 37.21(0.19) | 37.35 | -1.5 | | -32 | 10(-0.5) | -15 | [0] | [16] | [14] | 66 | 107 | UR | 0.9 | SmallShort? | | (0) | 18 | 24 | 23 | 20 | 1.5,78 | 27 | | 30 | Sep/28 | 14 | 39.49 | 38.33 | 37.07(0) | 37.07(0) | 37.14(0.19) | 37.26 | -1.5 | | -32 | 11(-1) | -25 | [0] | [11] | [10] | 42 | 88 | UR | 0.8 | SmallShort | | (0) | 19 | 8 | 30 | 20 | 1,67 | 27 | | | | |
| 31 | Sep/28 | 13 | 39.49 | 38.33 | 37.11(-0.03) | 37.07(0) | 37.07(0.16) | 37.23 | -1.6 | | -32 | 12(-0.5) | -40 | [-3] | [7] | [12] | 20 | 99 | UR | 1 | SmallShort | | (-3) | 16 | 11 | 26 | 20 | 0.7,52 | 27 | | 32 | Sep/28 | 12 | 39.49 | 38.33 | 37.12(-0.03) | 37.03(-0.05) | 37.01(0.14) | 37.19 | -1.6 | | -32 | 12(-1.1) | -30 | [-3] | [3] | [21] | -4 | 84 | UR | 1 | SmallShort | | (-3) | 14 | 42 | 24 | 20 | 0.4,36 | 27 | | 33 | Sep/28 | 11 | 39.49 | 38.33 | 37.13(-0.08) | 37.03(0) | 36.96(0.08) | 37.03 | -1.7 | | -32 | 13(-0.8) | -50 | [-8] | [-2] | [5] | -47 | 70 | DP | 0.4 | OpenShort | | (-5) | 8 | 11 | 8 | 0 | -0.5,16 | 27 | | 34 | Sep/28 | 10 | 39.49 | 38.33 | 37.16(-0.08) | 37.03(0) | 36.93(0.03) | 36.99 | -1.7 | | -32 | 14(-1.1) | -50 | [-8] | [-7] | [9] | -58 | 37 | DP | 0.3 | OpenShort | | (-8) | 3 | 26 | 8 | -16 | -0.8,12 | 27 | | 35 | Sep/28 | 9 | 39.49 | 38.33 | 37.19(-0.08) | 37.05(-0.03) | 36.92(-0.19) | 36.89 | -1.8 | | -32 | 15(-0.1) | -50 | [-8] | [-30] | [-10] | -77 | -47 | DT | -0.1 | HoldShort? | | (-8) | -19 | -24 | -2 | -16 | -1.4,8 | 27 | | | | |
| 36 | Sep/27 | 15 | 39.69 | 38.65 | 37.22(-0.08) | 37.06(-0.03) | 36.99(-0.13) | 36.98 | -2 | | -33 | 15(-1.6) | -50 | [-8] | [-24] | [2] | -70 | -13 | DP | -0 | OpenShort? | | (-8) | -13 | 14 | -6 | -19 | -1.1,8 | 23 | | 37 | Sep/27 | 14 | 39.69 | 38.65 | 37.25(-0.21) | 37.07(-0.08) | 37.04(-0.24) | 36.93 | -2 | | -33 | 17(-7.7) | -50 | [-21] | [-41] | [-0] | -83 | 62 | DT | -0.5 | HoldShort | | (-11) | -24 | 11 | -22 | -5 | -1.4,2 | 23 | | 38 | Sep/27 | 13 | 39.69 | 38.65 | 37.33(-0.19) | 37.1(-0.11) | 37.13(-0.11) | 36.89 | -2 | | -33 | 25(-4) | -50 | [-19] | [-29] | [-8] | -71 | 44 | DT | -0.7 | OpenShort | | (-21) | -11 | -14 | -15 | -13 | -1.3,12 | 23 | | 39 | Sep/27 | 12 | 39.69 | 38.65 | 37.4(-0.21) | 37.14(-0.11) | 37.17(-0.05) | 36.94 | -2 | | -33 | 29(-2.8) | -50 | [-21] | [-24] | [-25] | -53 | 80 | DT | -0.6 | OpenShort | | (-21) | -5 | -66 | -6 | -20 | -1.2,27 | 23 | | 40 | Sep/27 | 11 | 39.69 | 38.65 | 37.48(-0.13) | 37.18(-0.05) | 37.19(0.16) | 37.19 | -1.8 | | -33 | 31(-2.6) | -50 | [-13] | [2] | [0] | -17 | 92 | RG | 0 | Wait | | (-16) | 16 | -16 | 19 | 20 | -0.7,51 | 23 | | | | |
| 41 | Sep/27 | 10 | 39.69 | 38.65 | 37.53(-0.16) | 37.2(-0.05) | 37.13(0.05) | 37.25 | -1.8 | | -33 | 34(-1.9) | -50 | [-16] | [-10] | [-8] | -27 | 104 | DT | 0.3 | OpenShort | | (-16) | 5 | -36 | 18 | 11 | -0.6,38 | 23 | | 42 | Sep/27 | 9 | 39.69 | 38.65 | 37.59(-0.13) | 37.2(0) | 37.11(0.13) | 37.39 | -1.7 | | -33 | 36(-2.1) | -50 | [-13] | [1] | [35] | -34 | 114 | UR | 0.6 | SmallShort? | | (-13) | 13 | 84 | 18 | 20 | -0.4,26 | 23 | | 43 | Sep/26 | 15 | 39.93 | 38.99 | 37.64(-0.19) | 37.22(-0.11) | 37.06(-0.13) | 37.07 | -2.3 | | -33 | 38(-4.2) | -50 | [-19] | [-33] | [6] | -73 | 9 | DP | 0 | OpenShort? | | (-19) | -13 | 19 | 5 | -14 | -1.1,5 | 28 | | 44 | Sep/26 | 14 | 39.93 | 38.99 | 37.71(-0.24) | 37.26(-0.16) | 37.11(-0.19) | 37 | -2.3 | | -33 | 42(-1.5) | -50 | [-24] | [-43] | [1] | -82 | 5 | DP | -0.2 | OpenShort | | (-21) | -19 | 5 | 1 | -14 | -1.3,1 | 28 | | 45 | Sep/26 | 13 | 39.93 | 38.99 | 37.8(-0.24) | 37.32(-0.16) | 37.18(-0.24) | 36.98 | -2.3 | | -33 | 44(-0.6) | -50 | [-24] | [-48] | [-11] | -88 | -37 | DT | -0.4 | HoldShort | | (-24) | -24 | -24 | -2 | -20 | -1.5,0 | 28 | | | | |
| 46 | Sep/26 | 12 | 39.93 | 38.99 | 37.89(-0.21) | 37.38(-0.16) | 37.27(-0.16) | 37.07 | -2.3 | | -33 | 44(0.3) | -50 | [-21] | [-39] | [-13] | -87 | -48 | DT | -0.4 | HoldShort | | (-24) | -16 | -31 | -0 | -20 | -1.5,1 | 28 | | 47 | Sep/26 | 11 | 39.93 | 38.99 | 37.97(-0.21) | 37.44(-0.32) | 37.33(-0.16) | 37.19 | -2.2 | | -33 | 44(0.3) | -50 | [-21] | [-47] | [-11] | -84 | -38 | DT | -0.3 | HoldShort | | (-21) | -16 | -39 | -0 | 20 | -1.4,1 | 28 | | 48 | Sep/26 | 10 | 39.93 | 38.99 | 38.05(-0.21) | 37.56(-0.29) | 37.39(-0.05) | 37.34 | -2 | | -33 | 44(0.3) | -50 | [-21] | [-35] | [-2] | -81 | 10 | DT | -0.1 | HoldShort | | (-21) | -5 | 5 | -27 | 16 | -1.3,2 | 28 | | 49 | Sep/26 | 9 | 39.93 | 38.99 | 38.13(-0.18) | 37.67(-0.26) | 37.41(-0.16) | 37.32 | -2.1 | | -33 | 43(1.1) | -50 | [-18] | [-43] | [-14] | -86 | -68 | DT | -0.2 | OpenShort? | | (-21) | -16 | -28 | -29 | 0 | -1.5,2 | 28 | | 50 | Sep/23 | 15 | 40.17 | 39.45 | 38.2(-0.18) | 37.77(-0.24) | 37.47(-0.05) | 37.43 | -2.4 | | -27 | 42(-4.4) | -50 | [-18] | [-30] | [0] | -83 | -31 | DT | -0.1 | HoldShort? | | (-18) | -5 | 16 | -28 | -8 | -1.4,2 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|