|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $40.5800 One month high (close): $42.5400
VWO Daily Change: -1.12% Daily StdDev 1.16% VWO EMA_5_Trend: -0.47% 10Minute StdDev: $0.3101
Latest Price : $41.56(-1.12%) | Tue. Aug 23, 2022($0.1) Mon. Aug 22, 2022($0.2) Fri. Aug 19, 2022($0.3) Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.1) Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0.1) Fri. Aug 12, 2022($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.1
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 15 | 41.6 | 42.01 | 41.94(-0.07) | 41.69(-0.1) | 41.54(-0.02) | 41.51 | -0.2 | | 7 | 54(1.8) | 20 | [-6] | [-7] | [-2] | -84 | -22 | RG | -0.1 | Wait? | | (-7) | -2 | -4 | 2 | -10 | -1.4,1 | 60 | Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -0.5%(56%)
Daily Trend: %
Up Forces: 41.6(daily_ema_20 0.22%) 42.01(daily_ema_10 1.2%)
Down Forces:
Support Levels:
Resistance Levels: 41.69(weak_hourly_sma_10 0.43%) 41.94(weak_hourly_sma_20 1.04%)
|
| | | 2 | Aug/19 | 14 | 41.6 | 42.01 | 41.97(-0.1) | 41.73(-0.14) | 41.55(-0.05) | 41.53 | -0.1 | | 7 | 52(0.9) | 0 | [-9] | [-12] | [-0] | -85 | 4 | RG | -0.1 | Wait | | (-7) | -4 | -4 | 7 | 0 | -1.5,3 | 60 | | 3 | Aug/19 | 13 | 41.6 | 42.01 | 42.01(-0.12) | 41.79(-0.1) | 41.57(-0.24) | 41.55 | -0.1 | | 7 | 52(1.8) | -20 | [-10] | [-27] | [-3] | -87 | -39 | DT | -0.1 | OpenShort | | (-7) | -21 | -5 | 5 | -20 | -1.6,3 | 60 | | 4 | Aug/19 | 12 | 41.6 | 42.01 | 42.06(-0.1) | 41.83(-0.12) | 41.67(-0.19) | 41.58 | -0 | | 7 | 50(2.4) | -5 | [-9] | [-23] | [3] | -91 | -47 | RG | -0.3 | Wait | | (-7) | -16 | 9 | 6 | -12 | -1.7,2 | 60 | | 5 | Aug/19 | 11 | 41.6 | 42.01 | 42.1(-0.09) | 41.88(-0.19) | 41.75(-0.22) | 41.53 | -0.1 | | 7 | 47(5.5) | -15 | [-8] | [-29] | [-6] | -105 | -97 | DT | -0.8 | HoldShort | | (-9) | -19 | -7 | -14 | -19 | -2.2,0 | 60 | | | | |
| 6 | Aug/19 | 10 | 41.6 | 42.01 | 42.14(-0.09) | 41.96(-0.19) | 41.84(-0.21) | 41.57 | -0.1 | | 7 | 42(8.1) | -20 | [-8] | [-28] | [-8] | -101 | -94 | DT | -1.2 | HoldShort | | (-7) | -18 | -14 | -4 | -20 | -2.4,9 | 60 | | 7 | Aug/19 | 9 | 41.6 | 42.01 | 42.18(-0.07) | 42.04(-0.14) | 41.93(-0.17) | 41.65 | 0.1 | | 7 | 34(5.6) | -20 | [-6] | [-22] | [-26] | -109 | -98 | DT | -1.5 | HoldShort? | | (-5) | -15 | -68 | -5 | -20 | -2.8,11 | 60 | | 8 | Aug/18 | 15 | 41.57 | 42.01 | 42.21(-0.02) | 42.1(-0.05) | 42(0.02) | 42.05 | 0.8 | | 8 | 28(0.3) | 50 | [-2] | [0] | [7] | -64 | -11 | UR | 0.3 | SmallShort? | | (-1) | 2 | 14 | 12 | 7 | -1,11 | 62 | | 9 | Aug/18 | 14 | 41.57 | 42.01 | 42.22(-0.05) | 42.12(-0.07) | 41.99(-0.02) | 41.97 | 0.7 | | 8 | 28(1.7) | 25 | [-4] | [-5] | [0] | -88 | -6 | RG | -0.1 | Wait | | (-5) | -2 | 5 | 1 | -19 | -1.6,2 | 62 | | 10 | Aug/18 | 13 | 41.57 | 42.01 | 42.24(-0.07) | 42.15(-0.07) | 42(-0.19) | 41.94 | 0.6 | | 8 | 26(2.6) | 0 | [-6] | [-20] | [-1] | -93 | -42 | RG | -0.4 | Wait | | (-4) | -16 | -4 | 2 | -7 | -2,7 | 62 | | | | |
| 11 | Aug/18 | 12 | 41.57 | 42.01 | 42.27(-0.05) | 42.18(-0.07) | 42.08(-0.19) | 41.96 | 0.7 | | 8 | 24(2.6) | 5 | [-4] | [-19] | [-9] | -101 | -66 | RG | -0.9 | SmallLong | | (-4) | -16 | -19 | -5 | -20 | -2.3,7 | 62 | | 12 | Aug/18 | 11 | 41.57 | 42.01 | 42.29(-0.02) | 42.21(-0.07) | 42.16(-0.09) | 42.07 | 0.9 | | 8 | 21(1.6) | 35 | [-2] | [-10] | [-2] | -91 | -53 | RG | -0.8 | SmallLong | | (-4) | -8 | 12 | -35 | -7 | -1.9,7 | 62 | | 13 | Aug/18 | 10 | 41.57 | 42.01 | 42.3(-0.02) | 42.24(-0.09) | 42.2(-0.14) | 42 | 0.8 | | 8 | 19(5) | 15 | [-2] | [-15] | [-10] | -99 | -88 | RG | -1.8 | SmallLong | | (-4) | -12 | -5 | -41 | -20 | -2.7,19 | 62 | | 14 | Aug/18 | 9 | 41.57 | 42.01 | 42.31(-0.02) | 42.28(-0.09) | 42.26(-0.09) | 42.03 | 0.8 | | 8 | 14(3.9) | -5 | [-2] | [-11] | [-21] | -85 | -73 | RG | -2.8 | SmallLong? | | (-1) | -8 | -50 | -14 | -20 | -3.4,50 | 62 | | 15 | Aug/17 | 15 | 41.53 | 41.95 | 42.32(-0.02) | 42.28(0) | 42.3(0.02) | 42.32 | 1.4 | | 9 | 10(-1.6) | 40 | [-2] | [3] | [0] | 13 | 29 | RG | 0.3 | Wait? | | (1) | 2 | -10 | 22 | 0 | 0,63 | 62 | | | | |
| 16 | Aug/17 | 14 | 41.53 | 41.95 | 42.33(-0.02) | 42.32(0.02) | 42.29(0.07) | 42.38 | 1.5 | | 9 | 12(-1.1) | 50 | [-2] | [8] | [11] | 23 | 54 | UR | 1.3 | SmallShort | | (-1) | 6 | 15 | 36 | 2 | 0.7,55 | 62 | | 17 | Aug/17 | 13 | 41.53 | 41.95 | 42.33(0) | 42.32(0) | 42.26(-0.05) | 42.29 | 1.3 | | 9 | 13(-0.2) | 45 | [0] | [-2] | [1] | -44 | -25 | RG | 0.4 | Wait | | (-1) | -4 | 4 | -2 | -2 | -0.7,24 | 62 | | 18 | Aug/17 | 12 | 41.53 | 41.95 | 42.34(-0.02) | 42.31(-0.02) | 42.28(-0.05) | 42.27 | 1.3 | | 9 | 13(0.4) | 40 | [-2] | [-3] | [2] | -52 | -10 | RG | -0.1 | Wait | | (-1) | -4 | 10 | -5 | -2 | -0.9,21 | 62 | | 19 | Aug/17 | 11 | 41.53 | 41.95 | 42.34(0) | 42.32(-0.05) | 42.3(-0.09) | 42.21 | 1.2 | | 9 | 13(0.8) | 35 | [0] | [-8] | [-12] | -84 | -56 | DR | -1.2 | HoldShort | | (0) | -8 | -15 | -34 | -17 | -1.9,14 | 62 | | 20 | Aug/17 | 10 | 41.53 | 41.95 | 42.35(0.02) | 42.32(0) | 42.3(0) | 42.3 | 1.3 | | 9 | 12(-1.6) | 50 | [2] | [2] | [1] | -38 | -34 | UT | -0.6 | OpenLong | | (0) | 0 | 9 | -19 | 12 | -0.7,30 | 62 | | | | |
| 21 | Aug/17 | 9 | 41.53 | 41.95 | 42.35(0) | 42.34(-0.05) | 42.34(-0.02) | 42.25 | 1.2 | | 9 | 14(-0.9) | 25 | [0] | [-2] | [-11] | -37 | -26 | DR | -1.1 | OpenShort? | | (0) | -2 | -20 | -17 | -17 | -1.1,41 | 62 | | 22 | Aug/16 | 15 | 41.45 | 41.83 | 42.34(0.05) | 42.34(0) | 42.35(0.02) | 42.37 | 1.6 | | 9 | 15(-4.1) | 50 | [4] | [5] | [1] | 18 | -43 | UT | 0.2 | OpenLong? | | (1) | 2 | -1 | 7 | 0 | 0.4,58 | 66 | | 23 | Aug/16 | 14 | 41.45 | 41.83 | 42.32(0.02) | 42.36(0.05) | 42.35(0) | 42.38 | 1.7 | | 9 | 19(-1.1) | 50 | [2] | [5] | [1] | 18 | -12 | UT | 0.4 | OpenLong | | (4) | 0 | -1 | 8 | 2 | 0.6,53 | 66 | | 24 | Aug/16 | 13 | 41.45 | 41.83 | 42.31(0.02) | 42.34(0.02) | 42.34(0.02) | 42.39 | 1.7 | | 9 | 20(0.1) | 50 | [2] | [5] | [3] | 13 | 3 | UT | 0.5 | OpenLong | | (1) | 2 | 10 | -0 | -7 | 0.7,45 | 66 | | 25 | Aug/16 | 11 | 41.45 | 41.83 | 42.31(0) | 42.33(-0.05) | 42.33(-0.05) | 42.33 | 1.6 | | 9 | 20(0) | 45 | [0] | [-4] | [1] | -4 | -4 | RG | 0 | Wait | | (1) | -4 | 6 | -13 | 7 | 0.3,39 | 66 | | | | |
| 26 | Aug/16 | 10 | 41.45 | 41.83 | 42.31(0) | 42.35(-0.02) | 42.35(-0.05) | 42.29 | 1.5 | | 9 | 20(0) | 35 | [0] | [-3] | [-3] | -6 | -14 | DR | -0.5 | OpenShort | | (0) | -4 | -4 | -14 | 9 | -0.1,47 | 66 | | 27 | Aug/16 | 9 | 41.45 | 41.83 | 42.3(-0.02) | 42.36(-0.02) | 42.37(-0.02) | 42.31 | 1.5 | | 9 | 20(-1.9) | 25 | [-2] | [-0] | [-6] | 14 | 17 | RG | -0.5 | Wait? | | (0) | -2 | -12 | -10 | -2 | 0.1,61 | 66 | | 28 | Aug/15 | 15 | 41.37 | 41.67 | 42.3(0) | 42.36(0) | 42.38(0.07) | 42.38 | 1.8 | | 9 | 22(-0.2) | 50 | [0] | [8] | [2] | 36 | 39 | UR | 0 | SmallShort? | | (-1) | 6 | 5 | 0 | 0 | 0.6,71 | 74 | | 29 | Aug/15 | 14 | 41.37 | 41.67 | 42.31(0.05) | 42.37(0.02) | 42.35(0.05) | 42.35 | 1.8 | | 9 | 22(-5.6) | 50 | [4] | [8] | [-2] | 35 | -33 | CR | 0 | HoldShort | | (0) | 4 | -9 | 8 | -9 | 0.3,77 | 74 | | 30 | Aug/15 | 13 | 41.37 | 41.67 | 42.29(0.07) | 42.36(0.05) | 42.33(-0.02) | 42.4 | 1.8 | | 9 | 27(-3.7) | 50 | [6] | [4] | [-0] | 43 | -55 | UT | 0.5 | OpenLong | | (4) | -2 | -4 | 10 | -9 | 0.7,75 | 74 | | | | |
| 31 | Aug/15 | 12 | 41.37 | 41.67 | 42.26(0.05) | 42.34(0.07) | 42.34(-0.02) | 42.42 | 1.9 | | 9 | 31(-1.9) | 50 | [4] | [4] | [6] | 35 | -23 | UT | 0.5 | OpenLong | | (5) | -2 | 15 | 2 | 7 | 0.9,62 | 74 | | 32 | Aug/15 | 11 | 41.37 | 41.67 | 42.24(0.05) | 42.31(0.05) | 42.35(-0.05) | 42.33 | 1.7 | | 9 | 33(-2.2) | 50 | [4] | [1] | [-1] | 10 | -51 | CR | -0.1 | HoldShort | | (4) | -4 | 14 | -21 | -20 | 0.5,47 | 74 | | 33 | Aug/15 | 10 | 41.37 | 41.67 | 42.22(0.05) | 42.29(0.02) | 42.37(-0.05) | 42.25 | 1.6 | | 9 | 35(-2.4) | 50 | [4] | [-0] | [-3] | 14 | -61 | DR | -0.6 | OpenShort | | (4) | -4 | 4 | -18 | -9 | 0.2,59 | 74 | | 34 | Aug/15 | 9 | 41.37 | 41.67 | 42.2(0.05) | 42.29(0) | 42.39(-0.02) | 42.23 | 1.5 | | 9 | 38(-3.8) | 40 | [4] | [2] | [-16] | 28 | -53 | CR | -0.8 | HoldShort? | | (4) | -2 | -44 | -8 | 0 | 0.1,75 | 74 | | 35 | Aug/12 | 15 | 41.26 | 41.54 | 42.18(0.12) | 42.28(0.05) | 42.4(0.14) | 42.49 | 2.2 | | 9 | 41(-3.1) | 50 | [10] | [18] | [4] | 72 | -27 | UT | 0.4 | OpenLong? | | (7) | 11 | 1 | 11 | 16 | 1.3,89 | 68 | | | | |
| 36 | Aug/12 | 14 | 41.26 | 41.54 | 42.13(0.12) | 42.26(0.05) | 42.34(0.14) | 42.48 | 2.2 | | 9 | 45(-6.3) | 50 | [10] | [18] | [8] | 67 | -13 | UT | 0.6 | OpenLong | | (7) | 11 | 12 | 11 | 20 | 1.4,82 | 68 | | 37 | Aug/12 | 13 | 41.26 | 41.54 | 42.08(0.14) | 42.24(-0.02) | 42.28(0.17) | 42.41 | 2.1 | | 9 | 51(-5.8) | 50 | [11] | [18] | [7] | 52 | -27 | UT | 0.5 | OpenLong | | (10) | 14 | 10 | 9 | 20 | 1.2,72 | 68 | | 38 | Aug/12 | 12 | 41.26 | 41.54 | 42.02(0.12) | 42.25(-0.02) | 42.21(0.12) | 42.35 | 1.9 | | 9 | 57(-4.3) | 50 | [10] | [13] | [7] | 38 | -19 | UT | 0.4 | OpenLong | | (9) | 10 | 12 | 3 | 20 | 1,63 | 68 | | 39 | Aug/12 | 11 | 41.26 | 41.54 | 41.97(0.1) | 42.26(0.09) | 42.21(0) | 42.28 | 1.8 | | 9 | 61(-3.2) | 50 | [8] | [8] | [4] | 33 | -40 | UT | 0.4 | OpenLong | | (9) | 0 | 17 | 1 | -19 | 0.9,60 | 68 | | 40 | Aug/12 | 10 | 41.26 | 41.54 | 41.93(0.1) | 42.22(0.07) | 42.16(-0.02) | 42.18 | 1.6 | | 9 | 64(-1.8) | 50 | [8] | [6] | [-3] | 24 | -55 | CR | 0.1 | HoldShort | | (7) | -2 | 0 | -7 | -19 | 0.7,56 | 68 | | | | |
| 41 | Aug/12 | 9 | 41.26 | 41.54 | 41.89(0.1) | 42.19(0.07) | 42.17(-0.07) | 42.18 | 1.6 | | 9 | 66(-1.6) | 50 | [8] | [2] | [5] | 30 | -59 | UT | 0 | OpenLong? | | (7) | -6 | 21 | -9 | -7 | 0.8,60 | 68 | | 42 | Aug/11 | 15 | 41.14 | 41.41 | 41.85(0.05) | 42.16(0.02) | 42.2(-0.24) | 42.06 | 1.7 | | 8 | 68(-4.4) | 15 | [4] | [-16] | [-10] | 29 | -72 | DR | -0.4 | OpenShort? | | (7) | -19 | -14 | -14 | -20 | 0.6,64 | 67 | | 43 | Aug/11 | 14 | 41.14 | 41.41 | 41.83(0.1) | 42.15(0.07) | 42.3(-0.12) | 42.14 | 1.9 | | 8 | 72(-0.2) | 40 | [8] | [-3] | [-9] | 44 | -73 | DR | -0.4 | OpenShort | | (5) | -10 | -20 | -13 | -5 | 0.8,74 | 67 | | 44 | Aug/11 | 13 | 41.14 | 41.41 | 41.79(0.1) | 42.12(0.12) | 42.35(0.19) | 42.26 | 2.1 | | 8 | 72(1.7) | 50 | [8] | [23] | [-3] | 58 | 53 | CR | -0.2 | HoldShort | | (7) | 15 | 0 | -18 | -2 | 1.2,78 | 67 | | 45 | Aug/11 | 12 | 41.14 | 41.41 | 41.75(0.1) | 42.07(0.14) | 42.27(0.17) | 42.26 | 2.1 | | 8 | 70(2.7) | 50 | [8] | [23] | [-4] | 71 | 57 | CR | -0 | HoldShort | | (7) | 14 | -4 | -16 | 2 | 1.4,86 | 67 | | | | |
| 46 | Aug/11 | 11 | 41.14 | 41.41 | 41.71(0.1) | 42.01(0.21) | 42.2(0.17) | 42.28 | 2.2 | | 8 | 68(3.6) | 50 | [8] | [25] | [-15] | 83 | 77 | CR | 0.2 | OpenShort | | (9) | 14 | -42 | 0 | -5 | 1.6,93 | 67 | | 47 | Aug/11 | 10 | 41.14 | 41.41 | 41.67(0.12) | 41.92(0.29) | 42.13(0.31) | 42.53 | 2.6 | | 8 | 64(13.4) | 50 | [10] | [40] | [11] | 111 | 163 | UT | 1.2 | HoldLong | | (9) | 25 | 19 | 8 | 20 | 2.5,98 | 67 | | 48 | Aug/11 | 9 | 41.14 | 41.41 | 41.62(0.1) | 41.8(0.26) | 42(0.24) | 42.42 | 2.4 | | 8 | 51(11.6) | 50 | [8] | [33] | [40] | 120 | 146 | UT | 1.6 | HoldLong? | | (9) | 19 | 91 | 40 | 20 | 3,95 | 67 | | 49 | Aug/10 | 15 | 41.03 | 41.34 | 41.58(0.02) | 41.69(0.12) | 41.9(0.07) | 41.89 | 1.7 | | 7 | 39(-0.4) | 40 | [2] | [12] | [6] | 83 | 67 | UT | -0 | HoldLong? | | (1) | 6 | 0 | 28 | 12 | 1.5,95 | 57 | | 50 | Aug/10 | 14 | 41.03 | 41.34 | 41.57(0.05) | 41.64(0.12) | 41.87(0.12) | 41.89 | 1.7 | | 7 | 40(1.8) | 50 | [4] | [17] | [3] | 88 | 58 | UT | 0.1 | OpenLong | | (1) | 10 | -7 | 29 | 12 | 1.6,98 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|