|
^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 1, 2022 |
| VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $41.1100 One month high (close): $44.1300
VWO Daily Change: -0.6% Daily StdDev 1.4% VWO EMA_5_Trend: -0.38% 10Minute StdDev: $0.2694
Latest Price : $41.4(-0.6%) | Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.2) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.4) Thu. Jun 23, 2022($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.9
| Fri. Jul. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/1 | 15 | 42.21 | 41.69 | 41.49(-0.05) | 41.35(-0.05) | 41.25(0.12) | 41.36 | -0.9 | | -10 | 29(-1) | -50 | [-4] | [5] | [5] | -37 | 67 | UR | 0.4 | SmallShort? | | (-4) | 9 | 6 | 16 | 7 | -0.5,26 | 41 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: % Up Forces: 41.69(daily_ema_10 0.8%) Down Forces: 41.35(hourly_sma_10 -0.02%) Support Levels: Resistance Levels: 41.49(weak_hourly_sma_20 0.31%) 42.21(daily_ema_20 2.06%)
|
| 2 | Jul/1 | 14 | 42.21 | 41.69 | 41.51(-0.07) | 41.37(-0.02) | 41.25(0) | 41.32 | -1 | | -10 | 30(-1.5) | -50 | [-5] | [-3] | [7] | -56 | 34 | DP | 0.4 | OpenShort | | (-3) | 0 | 17 | 6 | -2 | -0.7,12 | 41 | 3 | Jul/1 | 13 | 42.21 | 41.69 | 41.54(-0.1) | 41.37(0) | 41.2(-0.19) | 41.2 | -1.1 | | -10 | 31(-0.3) | -50 | [-7] | [-16] | [0] | -74 | -18 | DT | 0 | OpenShort | | (-6) | -14 | 7 | -1 | -20 | -1.2,6 | 41 | 4 | Jul/1 | 12 | 42.21 | 41.69 | 41.58(-0.12) | 41.37(0) | 41.28(-0.22) | 41.15 | -1.2 | | -10 | 32(0.5) | -50 | [-9] | [-18] | [-9] | -84 | -21 | DT | -0.4 | HoldShort | | (-7) | -16 | -10 | -14 | -20 | -1.5,4 | 41 | 5 | Jul/1 | 11 | 42.21 | 41.69 | 41.63(-0.1) | 41.38(-0.14) | 41.37(-0.22) | 41.22 | -1.1 | | -10 | 31(-0.1) | -50 | [-7] | [-23] | [1] | -74 | -46 | DP | -0.5 | OpenShort | | (-6) | -16 | 11 | -22 | 12 | -1.4,11 | 41 | | | |
6 | Jul/1 | 10 | 42.21 | 41.69 | 41.67(-0.14) | 41.44(-0.19) | 41.46(-0.22) | 41.14 | -1.2 | | -10 | 31(0.4) | -50 | [-10] | [-26] | [-13] | -70 | -28 | DT | -1.1 | OpenShort | | (-7) | -16 | -26 | -19 | -19 | -1.8,25 | 41 | 7 | Jul/1 | 9 | 42.21 | 41.69 | 41.73(-0.12) | 41.52(-0.12) | 41.55(-0.02) | 41.32 | -1 | | -10 | 31(-3.1) | -50 | [-9] | [-8] | [-15] | -42 | 39 | DT | -0.8 | OpenShort? | | (-7) | -1 | -38 | -6 | -12 | -1.4,43 | 41 | 8 | Jun/30 | 15 | 42.34 | 41.69 | 41.78(-0.12) | 41.57(-0.05) | 41.56(0.19) | 41.58 | -0.8 | | -11 | 34(-2) | -50 | [-9] | [8] | [1] | -8 | 152 | UR | 0.1 | SmallShort? | | (-6) | 14 | -4 | 12 | 10 | -0.6,57 | 40 | 9 | Jun/30 | 14 | 42.34 | 41.69 | 41.83(-0.07) | 41.59(-0.02) | 41.48(0.22) | 41.61 | -0.7 | | -11 | 36(-0.6) | -45 | [-5] | [12] | [5] | -12 | 98 | UR | 0.4 | SmallShort | | (-7) | 15 | -3 | 22 | 20 | -0.6,53 | 40 | 10 | Jun/30 | 13 | 42.34 | 41.69 | 41.86(-0.07) | 41.6(-0.05) | 41.39(-0.1) | 41.63 | -0.7 | | -11 | 37(-0.5) | -50 | [-5] | [-11] | [7] | -23 | 4 | DP | 0.7 | OpenShort | | (-4) | -7 | 6 | 27 | 7 | -0.6,42 | 40 | | | |
11 | Jun/30 | 12 | 42.34 | 41.69 | 41.89(-0.07) | 41.62(-0.07) | 41.43(-0.12) | 41.59 | -0.8 | | -11 | 37(0) | -50 | [-5] | [-13] | [14] | -45 | -23 | DP | 0.4 | OpenShort | | (-6) | -8 | 29 | 24 | 10 | -0.8,25 | 40 | 12 | Jun/30 | 11 | 42.34 | 41.69 | 41.92(-0.12) | 41.65(-0.14) | 41.48(-0.24) | 41.39 | -1 | | -11 | 37(1.8) | -50 | [-8] | [-25] | [9] | -79 | -59 | DP | -0.2 | OpenShort | | (-6) | -17 | 33 | -4 | -15 | -1.5,9 | 40 | 13 | Jun/30 | 10 | 42.34 | 41.69 | 41.97(-0.14) | 41.71(-0.19) | 41.58(-0.29) | 41.16 | -1.2 | | -11 | 35(4.8) | -50 | [-10] | [-31] | [-7] | -105 | -111 | DT | -1.2 | HoldShort | | (-8) | -20 | -3 | -12 | -20 | -2.3,3 | 40 | 14 | Jun/30 | 9 | 42.34 | 41.69 | 42.03(-0.12) | 41.79(-0.19) | 41.7(-0.29) | 41.18 | -1.2 | | -11 | 30(6.4) | -50 | [-8] | [-30] | [-38] | -116 | -144 | DT | -1.7 | HoldShort? | | (-8) | -20 | -94 | -12 | -20 | -2.9,7 | 40 | 15 | Jun/29 | 15 | 42.43 | 41.78 | 42.08(-0.05) | 41.87(-0.07) | 41.7(0) | 41.84 | -0.6 | | -10 | 24(0.5) | -50 | [-4] | [-4] | [1] | -66 | -1 | DP | 0.1 | OpenShort? | | (-3) | 0 | -4 | 9 | 7 | -1,9 | 35 | | | |
16 | Jun/29 | 14 | 42.43 | 41.78 | 42.1(-0.05) | 41.9(-0.07) | 41.82(0.02) | 41.87 | -0.6 | | -10 | 24(0.5) | -50 | [-4] | [-2] | [5] | -69 | 15 | DP | 0.2 | OpenShort | | (-4) | 1 | 7 | 8 | 17 | -1,6 | 35 | 17 | Jun/29 | 13 | 42.43 | 41.78 | 42.12(-0.02) | 41.93(-0.17) | 41.81(-0.07) | 41.82 | -0.6 | | -10 | 23(1.1) | -50 | [-1] | [-12] | [4] | -81 | -67 | DP | 0 | OpenShort | | (-1) | -5 | 7 | 3 | 12 | -1.3,2 | 35 | 18 | Jun/29 | 12 | 42.43 | 41.78 | 42.13(-0.02) | 42(-0.19) | 41.84(-0.1) | 41.77 | -0.7 | | -10 | 22(1.3) | -50 | [-1] | [-15] | [-1] | -93 | -97 | DT | -0.3 | OpenShort | | (-3) | -7 | -3 | 1 | -7 | -1.7,0 | 35 | 19 | Jun/29 | 11 | 42.43 | 41.78 | 42.14(-0.02) | 42.08(-0.09) | 41.88(-0.12) | 41.79 | -0.6 | | -10 | 21(1.6) | -50 | [-1] | [-12] | [-5] | -93 | -92 | DT | -0.4 | OpenShort | | (-1) | -8 | -7 | -4 | -20 | -1.7,0 | 35 | 20 | Jun/29 | 10 | 42.43 | 41.78 | 42.15(-0.02) | 42.12(-0.09) | 41.93(-0.1) | 41.84 | -0.6 | | -10 | 19(0.8) | -50 | [-1] | [-11] | [-3] | -90 | -77 | DT | -0.5 | HoldShort | | (-1) | -7 | 1 | -7 | -20 | -1.6,0 | 35 | | | |
21 | Jun/29 | 9 | 42.43 | 41.78 | 42.16(-0.02) | 42.16(-0.09) | 41.97(-0.19) | 41.83 | -0.6 | | -10 | 18(1.3) | -50 | [-1] | [-17] | [-12] | -95 | -112 | DT | -0.8 | OpenShort? | | (-1) | -13 | -20 | -17 | -20 | -1.8,0 | 35 | 22 | Jun/28 | 15 | 42.52 | 41.79 | 42.17(0.02) | 42.2(-0.07) | 42.05(-0.26) | 41.97 | -0.6 | | -9 | 17(-1.2) | -50 | [1] | [-20] | [-7] | -80 | -151 | DR | -0.5 | HoldShort? | | (0) | -18 | -3 | -25 | -19 | -1.2,0 | 37 | 23 | Jun/28 | 14 | 42.52 | 41.79 | 42.16(0.09) | 42.23(-0.07) | 42.16(-0.26) | 41.99 | -0.5 | | -9 | 18(-8.9) | -45 | [6] | [-19] | [-9] | -68 | -221 | DR | -0.9 | OpenShort | | (1) | -18 | -3 | -35 | -20 | -0.9,5 | 37 | 24 | Jun/28 | 13 | 42.52 | 41.79 | 42.12(0.1) | 42.26(-0.07) | 42.27(-0.09) | 42.01 | -0.5 | | -9 | 27(-7.9) | -35 | [7] | [-7] | [-13] | -43 | -173 | DR | -1 | OpenShort | | (5) | -6 | -11 | -37 | -20 | -0.4,17 | 37 | 25 | Jun/28 | 12 | 42.52 | 41.79 | 42.08(0.14) | 42.29(-0.05) | 42.31(-0.09) | 42.09 | -0.4 | | -9 | 35(-7) | -15 | [10] | [-5] | [-12] | -5 | -190 | DR | -0.6 | OpenShort | | (8) | -6 | -18 | -28 | -17 | 0,45 | 37 | | | |
26 | Jun/28 | 11 | 42.52 | 41.79 | 42.02(0.12) | 42.31(0.02) | 42.35(0.02) | 42.22 | -0.3 | | -9 | 42(-4.5) | -35 | [8] | [4] | [-15] | 37 | -84 | CR | -0.3 | HoldShort | | (8) | 1 | -36 | -7 | -20 | 0.5,74 | 37 | 27 | Jun/28 | 10 | 42.52 | 41.79 | 41.97(0.14) | 42.3(0.09) | 42.34(0.12) | 42.48 | -0 | | -9 | 46(-0.3) | 0 | [10] | [14] | [-3] | 69 | -8 | CR | 0.3 | HoldShort | | (10) | 8 | -13 | 1 | 9 | 1.1,91 | 37 | 28 | Jun/28 | 9 | 42.52 | 41.79 | 41.91(0.14) | 42.26(0.14) | 42.29(0.09) | 42.57 | 0 | | -9 | 47(1.1) | 30 | [10] | [14] | [20] | 78 | 24 | UT | 0.6 | OpenLong? | | (10) | 6 | 51 | 3 | 20 | 1.4,93 | 37 | 29 | Jun/27 | 15 | 42.57 | 41.73 | 41.85(0.12) | 42.2(0.05) | 42.25(-0.02) | 42.21 | -0.4 | | -10 | 46(0.5) | -20 | [8] | [2] | [-3] | 57 | -56 | CR | -0.1 | HoldShort? | | (6) | -1 | -3 | -7 | -9 | 0.8,87 | 40 | 30 | Jun/27 | 14 | 42.57 | 41.73 | 41.8(0.12) | 42.18(0.05) | 42.26(-0.05) | 42.23 | -0.3 | | -10 | 45(-1) | -20 | [8] | [-0] | [-1] | 65 | -55 | DR | -0.1 | OpenShort | | (7) | -4 | 3 | -8 | -7 | 0.9,92 | 40 | | | |
31 | Jun/27 | 13 | 42.57 | 41.73 | 41.75(0.12) | 42.16(0.05) | 42.28(0.05) | 42.21 | -0.4 | | -10 | 46(0.3) | -15 | [8] | [7] | [-3] | 70 | -14 | CR | -0.1 | HoldShort | | (7) | 4 | -5 | -7 | 5 | 1,95 | 40 | 32 | Jun/27 | 12 | 42.57 | 41.73 | 41.7(0.1) | 42.14(0.12) | 42.26(0.09) | 42.25 | -0.3 | | -10 | 46(0.8) | -35 | [7] | [12] | [-5] | 78 | 41 | CR | -0 | OpenShort | | (7) | 6 | -11 | -6 | -2 | 1.2,98 | 40 | 33 | Jun/27 | 11 | 42.57 | 41.73 | 41.66(0.14) | 42.09(0.26) | 42.22(0.17) | 42.33 | -0.2 | | -10 | 45(1.7) | -0 | [10] | [23] | [1] | 88 | 46 | RG | 0.2 | Wait | | (8) | 12 | 5 | -0 | -12 | 1.5,100 | 40 | 34 | Jun/27 | 10 | 42.57 | 41.73 | 41.6(0.14) | 41.98(0.29) | 42.15(0.12) | 42.29 | -0.3 | | -10 | 43(2.3) | -10 | [10] | [20] | [-2] | 90 | 42 | CR | 0.3 | OpenShort | | (8) | 8 | -1 | -1 | -12 | 1.6,100 | 40 | 35 | Jun/27 | 9 | 42.57 | 41.73 | 41.54(0.12) | 41.86(0.31) | 42.1(0.14) | 42.3 | -0.3 | | -10 | 41(3.1) | 5 | [8] | [22] | [10] | 95 | 81 | RG | 0.5 | Wait? | | (8) | 10 | 29 | 2 | 5 | 1.8,100 | 40 | | | |
36 | Jun/24 | 15 | 42.59 | 41.77 | 41.49(0.12) | 41.73(0.24) | 42.04(0.05) | 42.1 | -0.5 | | -10 | 38(1.7) | -10 | [8] | [13] | [2] | 89 | 26 | RG | 0.2 | Wait? | | (6) | 4 | 4 | -2 | 12 | 1.6,99 | 42 | 37 | Jun/24 | 14 | 42.59 | 41.77 | 41.44(0.02) | 41.63(0.17) | 42.02(0.14) | 42.07 | -0.5 | | -10 | 36(1.7) | -45 | [1] | [15] | [5] | 92 | 167 | RG | 0.1 | Wait | | (7) | 10 | 8 | -2 | 20 | 1.7,99 | 42 | 38 | Jun/24 | 13 | 42.59 | 41.77 | 41.43(0.05) | 41.56(0.17) | 41.96(0.36) | 42.01 | -0.6 | | -10 | 35(1.5) | -25 | [4] | [31] | [3] | 89 | 187 | RG | 0.1 | Wait | | (1) | 25 | -3 | 5 | 20 | 1.6,99 | 42 | 39 | Jun/24 | 12 | 42.59 | 41.77 | 41.41(0.02) | 41.49(0.17) | 41.81(0.46) | 42.03 | -0.5 | | -10 | 33(1.5) | -20 | [1] | [37] | [9] | 95 | 261 | RG | 0.7 | Wait | | (3) | 32 | 4 | 21 | 20 | 1.8,100 | 42 | 40 | Jun/24 | 11 | 42.59 | 41.77 | 41.41(0) | 41.42(0.19) | 41.62(0.46) | 42 | -0.6 | | -10 | 32(1.3) | -25 | [0] | [38] | [12] | 98 | 274 | UR | 1.2 | SmallShort | | (1) | 32 | 1 | 46 | 20 | 1.9,100 | 42 | | | |
41 | Jun/24 | 10 | 42.59 | 41.77 | 41.4(0.02) | 41.34(0.17) | 41.43(0.46) | 41.99 | -0.6 | | -10 | 30(1.2) | -15 | [1] | [37] | [23] | 74 | 251 | RG | 1.8 | SmallShort | | (0) | 32 | 29 | 48 | 20 | 1.9,76 | 42 | 42 | Jun/24 | 9 | 42.59 | 41.77 | 41.39(-0.02) | 41.27(0.12) | 41.24(0.22) | 41.79 | -0.8 | | -10 | 29(-0.9) | -20 | [-1] | [18] | [38] | 31 | 187 | UR | 1.9 | SmallShort? | | (0) | 15 | 79 | 35 | 20 | 1.4,46 | 42 | 43 | Jun/23 | 15 | 42.59 | 41.85 | 41.4(-0.05) | 41.22(0.02) | 41.15(-0.05) | 41.24 | -1.3 | | -11 | 30(-1.1) | -50 | [-4] | [-6] | [8] | -39 | 4 | DP | 0.3 | OpenShort? | | (-6) | -4 | 20 | 8 | 2 | -0.5,24 | 32 | 44 | Jun/23 | 14 | 42.59 | 41.85 | 41.42(-0.05) | 41.21(-0.02) | 41.17(-0.12) | 41.1 | -1.5 | | -11 | 31(0.9) | -50 | [-4] | [-13] | [1] | -71 | -56 | DP | -0.2 | OpenShort | | (-4) | -9 | 12 | -12 | -17 | -1,4 | 32 | 45 | Jun/23 | 13 | 42.59 | 41.85 | 41.44(-0.07) | 41.22(-0.07) | 41.22(-0.07) | 41.02 | -1.6 | | -11 | 30(1.6) | -50 | [-5] | [-11] | [-7] | -75 | -38 | DT | -0.7 | OpenShort | | (-3) | -5 | -9 | -14 | -19 | -1.4,10 | 32 | | | |
46 | Jun/23 | 12 | 42.59 | 41.85 | 41.47(-0.05) | 41.22(0) | 41.25(-0.12) | 41.08 | -1.5 | | -11 | 29(1.4) | -50 | [-4] | [-12] | [-14] | -62 | -67 | DT | -0.6 | OpenShort | | (-4) | -9 | -32 | -8 | -20 | -1.4,23 | 32 | 47 | Jun/23 | 11 | 42.59 | 41.85 | 41.47(0) | 41.25(-0.1) | 41.3(0.02) | 41.3 | -1.3 | | -11 | 27(0.2) | -45 | [0] | [-5] | [0] | -34 | -43 | DT | 0 | OpenShort | | (-1) | 1 | -11 | 9 | 20 | -0.7,34 | 32 | 48 | Jun/23 | 10 | 42.59 | 41.85 | 41.47(0) | 41.29(-0.1) | 41.29(0.12) | 41.38 | -1.2 | | -11 | 27(-0.1) | -45 | [0] | [2] | [3] | -32 | 5 | UR | 0.3 | SmallShort | | (0) | 9 | 4 | -11 | 20 | -0.4,28 | 32 | 49 | Jun/23 | 9 | 42.59 | 41.85 | 41.47(0) | 41.33(-0.12) | 41.24(0.05) | 41.35 | -1.2 | | -11 | 27(0.1) | -40 | [0] | [-4] | [9] | -39 | -15 | DP | 0.4 | OpenShort? | | (0) | 4 | 29 | -13 | 15 | -0.5,24 | 32 | 50 | Jun/22 | 15 | 42.62 | 42.11 | 41.49(-0.07) | 41.38(-0.19) | 41.22(-0.05) | 41.15 | -1.5 | | -11 | 27(0.2) | -50 | [-5] | [-15] | [-11] | -62 | -13 | DT | -0.3 | OpenShort? | | (-1) | -4 | -21 | -21 | -5 | -1.3,21 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|