VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $41.1100 One month high (close): $44.1300

VWO Daily Change: -0.43% Daily StdDev 1.43% VWO EMA_5_Trend: 0.17% 10Minute StdDev: $0.3265

Latest Price : $41.65(-0.43%)

Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.2) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.4) Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.3)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.5%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	15	42.34	41.69	41.78(-0.12)	41.57(-0.05)	41.56(0.19)	41.58	-0.8	-11	32(-4.1)	-50	[-8]	[8]	[1]	-8	149	UR	0.1	SmallShort?	(-6)	13	-4	12	10	-0.6,57	40
Daily Trend: % Up Forces: Down Forces: 41.57(hourly_sma_10 -0.02%) Support Levels: Resistance Levels: 41.69(daily_ema_10 0.26%) 41.78(hourly_sma_20 0.48%) 42.34(daily_ema_20 1.83%)

2	Jun/30	14	42.34	41.69	41.83(-0.07)	41.59(-0.02)	41.48(0.22)	41.61	-0.7	-11	36(-0.6)	-45	[-5]	[12]	[5]	-12	100	UR	0.4	SmallShort	(-7)	15	-3	22	20	-0.6,53	40
3	Jun/30	13	42.34	41.69	41.86(-0.07)	41.6(-0.05)	41.39(-0.1)	41.63	-0.7	-11	37(-0.5)	-50	[-5]	[-11]	[7]	-23	4	DP	0.7	OpenShort	(-4)	-7	6	27	7	-0.6,42	40
4	Jun/30	12	42.34	41.69	41.89(-0.07)	41.62(-0.07)	41.43(-0.12)	41.59	-0.8	-11	37(0)	-50	[-5]	[-13]	[14]	-45	-22	DP	0.4	OpenShort	(-6)	-8	28	24	10	-0.8,25	40
5	Jun/30	11	42.34	41.69	41.92(-0.12)	41.65(-0.14)	41.48(-0.24)	41.39	-1	-11	37(1.8)	-50	[-8]	[-25]	[9]	-79	-59	DP	-0.2	OpenShort	(-6)	-17	33	-4	-15	-1.5,9	40

6	Jun/30	10	42.34	41.69	41.97(-0.14)	41.71(-0.19)	41.58(-0.29)	41.16	-1.2	-11	35(4.8)	-50	[-10]	[-31]	[-7]	-105	-110	DT	-1.2	HoldShort	(-8)	-20	-3	-12	-20	-2.3,3	40
7	Jun/30	9	42.34	41.69	42.03(-0.12)	41.79(-0.19)	41.7(-0.29)	41.18	-1.2	-11	30(6.4)	-50	[-8]	[-30]	[-38]	-116	-144	DT	-1.7	HoldShort?	(-8)	-20	-93	-12	-20	-2.9,7	40
8	Jun/29	15	42.43	41.78	42.08(-0.05)	41.87(-0.07)	41.7(0)	41.84	-0.6	-10	24(0.5)	-50	[-4]	[-4]	[1]	-66	-1	DP	0.1	OpenShort?	(-3)	0	-4	9	7	-1,9	35
9	Jun/29	14	42.43	41.78	42.1(-0.05)	41.9(-0.07)	41.82(0.02)	41.87	-0.6	-10	24(0.5)	-50	[-4]	[-2]	[5]	-69	16	DP	0.2	OpenShort	(-4)	1	7	8	17	-1,6	35
10	Jun/29	13	42.43	41.78	42.12(-0.02)	41.93(-0.17)	41.81(-0.07)	41.82	-0.6	-10	23(1.1)	-50	[-1]	[-12]	[4]	-81	-67	DP	0	OpenShort	(-1)	-5	7	3	12	-1.3,2	35

11	Jun/29	12	42.43	41.78	42.13(-0.02)	42(-0.19)	41.84(-0.1)	41.77	-0.7	-10	22(1.3)	-50	[-1]	[-15]	[-1]	-93	-97	DT	-0.3	OpenShort	(-3)	-7	-3	1	-7	-1.7,0	35
12	Jun/29	11	42.43	41.78	42.14(-0.02)	42.08(-0.09)	41.88(-0.12)	41.79	-0.6	-10	21(1.6)	-50	[-1]	[-12]	[-5]	-93	-92	DT	-0.4	OpenShort	(-1)	-8	-7	-4	-20	-1.7,0	35
13	Jun/29	10	42.43	41.78	42.15(-0.02)	42.12(-0.09)	41.93(-0.1)	41.84	-0.6	-10	19(0.8)	-50	[-1]	[-11]	[-3]	-90	-77	DT	-0.5	HoldShort	(-1)	-7	1	-7	-20	-1.6,0	35
14	Jun/29	9	42.43	41.78	42.16(-0.02)	42.16(-0.09)	41.97(-0.19)	41.83	-0.6	-10	18(1.3)	-50	[-1]	[-17]	[-12]	-95	-112	DT	-0.8	OpenShort?	(-1)	-13	-19	-17	-20	-1.8,0	35
15	Jun/28	15	42.52	41.79	42.17(0.02)	42.2(-0.07)	42.05(-0.26)	41.97	-0.6	-9	17(-1.2)	-50	[1]	[-20]	[-7]	-80	-152	DR	-0.5	HoldShort?	(0)	-18	-3	-25	-19	-1.2,0	37

16	Jun/28	14	42.52	41.79	42.16(0.09)	42.23(-0.07)	42.16(-0.26)	41.99	-0.5	-9	18(-8.9)	-45	[6]	[-19]	[-9]	-68	-224	DR	-0.9	OpenShort	(1)	-18	-3	-35	-20	-0.9,5	37
17	Jun/28	13	42.52	41.79	42.12(0.1)	42.26(-0.07)	42.27(-0.09)	42.01	-0.5	-9	27(-7.9)	-35	[7]	[-7]	[-13]	-43	-174	DR	-1	OpenShort	(5)	-6	-11	-37	-20	-0.4,17	37
18	Jun/28	12	42.52	41.79	42.08(0.14)	42.29(-0.05)	42.31(-0.09)	42.09	-0.4	-9	35(-7)	-15	[10]	[-5]	[-12]	-5	-192	DR	-0.6	OpenShort	(8)	-6	-18	-28	-17	0,45	37
19	Jun/28	11	42.52	41.79	42.02(0.12)	42.31(0.02)	42.35(0.02)	42.22	-0.3	-9	42(-4.5)	-35	[8]	[4]	[-15]	37	-86	CR	-0.3	HoldShort	(8)	1	-36	-7	-20	0.5,74	37
20	Jun/28	10	42.52	41.79	41.97(0.14)	42.3(0.09)	42.34(0.12)	42.48	-0	-9	46(-0.3)	0	[10]	[14]	[-3]	69	-9	CR	0.3	HoldShort	(10)	8	-12	1	9	1.1,91	37

21	Jun/28	9	42.52	41.79	41.91(0.14)	42.26(0.14)	42.29(0.09)	42.57	0	-9	47(1.1)	25	[10]	[14]	[19]	78	22	UT	0.6	OpenLong?	(10)	6	50	3	20	1.4,93	37
22	Jun/27	15	42.57	41.73	41.85(0.12)	42.2(0.05)	42.25(-0.02)	42.21	-0.4	-10	46(0.5)	-20	[8]	[2]	[-3]	57	-58	CR	-0.1	HoldShort?	(6)	-1	-3	-7	-9	0.8,87	40
23	Jun/27	14	42.57	41.73	41.8(0.12)	42.18(0.05)	42.26(-0.05)	42.23	-0.3	-10	45(-1)	-20	[8]	[-0]	[-1]	65	-56	DR	-0.1	OpenShort	(7)	-4	3	-8	-7	0.9,92	40
24	Jun/27	13	42.57	41.73	41.75(0.12)	42.16(0.05)	42.28(0.05)	42.21	-0.4	-10	46(0.3)	-15	[8]	[7]	[-3]	70	-16	CR	-0.1	HoldShort	(7)	4	-5	-7	5	1,95	40
25	Jun/27	12	42.57	41.73	41.7(0.1)	42.14(0.12)	42.26(0.09)	42.25	-0.3	-10	46(0.8)	-35	[7]	[12]	[-5]	78	40	CR	-0	OpenShort	(7)	6	-11	-6	-2	1.2,98	40

26	Jun/27	11	42.57	41.73	41.66(0.14)	42.09(0.26)	42.22(0.17)	42.33	-0.2	-10	45(1.7)	-0	[10]	[23]	[1]	88	44	RG	0.2	Wait	(8)	12	5	-0	-12	1.5,100	40
27	Jun/27	10	42.57	41.73	41.6(0.14)	41.98(0.29)	42.15(0.12)	42.29	-0.3	-10	43(2.3)	-10	[10]	[20]	[-2]	90	41	CR	0.3	OpenShort	(8)	8	-1	-1	-12	1.6,100	40
28	Jun/27	9	42.57	41.73	41.54(0.12)	41.86(0.31)	42.1(0.14)	42.3	-0.3	-10	41(3.1)	5	[8]	[22]	[10]	95	80	RG	0.5	Wait?	(8)	10	28	2	5	1.8,100	40
29	Jun/24	15	42.59	41.77	41.49(0.12)	41.73(0.24)	42.04(0.05)	42.1	-0.5	-10	38(1.7)	-10	[8]	[13]	[2]	89	24	RG	0.2	Wait?	(6)	4	4	-2	12	1.6,99	42
30	Jun/24	14	42.59	41.77	41.44(0.02)	41.63(0.17)	42.02(0.14)	42.07	-0.5	-10	36(1.7)	-45	[1]	[15]	[5]	92	167	RG	0.1	Wait	(7)	10	8	-2	20	1.7,99	42

31	Jun/24	13	42.59	41.77	41.43(0.05)	41.56(0.17)	41.96(0.36)	42.01	-0.6	-10	35(1.5)	-25	[4]	[31]	[3]	89	188	RG	0.1	Wait	(1)	25	-3	5	20	1.6,99	42
32	Jun/24	12	42.59	41.77	41.41(0.02)	41.49(0.17)	41.81(0.46)	42.03	-0.5	-10	33(1.5)	-20	[1]	[37]	[9]	95	262	RG	0.7	Wait	(3)	32	4	21	20	1.8,100	42
33	Jun/24	11	42.59	41.77	41.41(0)	41.42(0.19)	41.62(0.46)	42	-0.6	-10	32(1.3)	-25	[0]	[38]	[12]	98	276	UR	1.2	SmallShort	(1)	32	1	46	20	1.9,100	42
34	Jun/24	10	42.59	41.77	41.4(0.02)	41.34(0.17)	41.43(0.46)	41.99	-0.6	-10	30(1.2)	-15	[1]	[37]	[23]	74	252	RG	1.8	SmallShort	(0)	32	28	48	20	1.9,76	42
35	Jun/24	9	42.59	41.77	41.39(-0.02)	41.27(0.12)	41.24(0.22)	41.79	-0.8	-10	29(-0.9)	-20	[-1]	[18]	[37]	31	188	UR	1.9	SmallShort?	(0)	15	78	35	20	1.4,46	42

36	Jun/23	15	42.59	41.85	41.4(-0.05)	41.22(0.02)	41.15(-0.05)	41.24	-1.3	-11	30(-1.1)	-50	[-4]	[-6]	[8]	-39	4	DP	0.3	OpenShort?	(-6)	-4	20	8	2	-0.5,24	32
37	Jun/23	14	42.59	41.85	41.42(-0.05)	41.21(-0.02)	41.17(-0.12)	41.1	-1.5	-11	31(0.9)	-50	[-4]	[-13]	[1]	-71	-56	DP	-0.2	OpenShort	(-4)	-9	12	-12	-17	-1,4	32
38	Jun/23	13	42.59	41.85	41.44(-0.07)	41.22(-0.07)	41.22(-0.07)	41.02	-1.6	-11	30(1.6)	-50	[-5]	[-11]	[-7]	-75	-37	DT	-0.7	OpenShort	(-3)	-5	-9	-14	-19	-1.4,10	32
39	Jun/23	12	42.59	41.85	41.47(-0.05)	41.22(0)	41.25(-0.12)	41.08	-1.5	-11	29(1.4)	-50	[-4]	[-12]	[-14]	-62	-66	DT	-0.6	OpenShort	(-4)	-9	-31	-8	-20	-1.4,23	32
40	Jun/23	11	42.59	41.85	41.47(0)	41.25(-0.1)	41.3(0.02)	41.3	-1.3	-11	27(0.2)	-45	[0]	[-5]	[0]	-34	-43	DT	0	OpenShort	(-1)	1	-11	9	20	-0.7,34	32

41	Jun/23	10	42.59	41.85	41.47(0)	41.29(-0.1)	41.29(0.12)	41.38	-1.2	-11	27(-0.1)	-40	[0]	[2]	[6]	-32	6	UR	0.3	SmallShort	(0)	9	4	5	20	-0.4,28	32
42	Jun/23	9	42.59	41.85	41.47(0)	41.33(-0.12)	41.24(0.05)	41.35	-1.2	-11	27(0.1)	-35	[0]	[-4]	[12]	-39	-15	DP	0.4	OpenShort?	(0)	4	29	5	15	-0.5,24	32
43	Jun/22	15	42.62	42.11	41.49(-0.07)	41.38(-0.19)	41.22(-0.05)	41.15	-1.5	-11	27(0.2)	-50	[-5]	[-15]	[-7]	-62	-12	DT	-0.3	OpenShort?	(-1)	-4	-21	1	-5	-1.3,21	38
44	Jun/22	14	42.62	42.11	41.49(0)	41.46(-0.12)	41.24(0.12)	41.3	-1.3	-11	27(-0.4)	-35	[0]	[1]	[2]	-48	-14	UR	0.2	SmallShort	(-3)	9	4	5	0	-0.8,22	38
45	Jun/22	13	42.62	42.11	41.52(0.02)	41.51(-0.14)	41.19(-0.27)	41.27	-1.4	-11	27(-0.8)	-45	[1]	[-27]	[4]	-54	-165	RG	0.3	Wait	(0)	-19	16	-4	-2	-0.9,19	38

46	Jun/22	12	42.62	42.11	41.51(-0.02)	41.57(-0.17)	41.3(-0.31)	41.16	-1.5	-11	28(1.2)	-50	[-1]	[-31]	[-9]	-65	-150	DT	-0.5	OpenShort	(0)	-22	-11	-10	-20	-1.3,18	38
47	Jun/22	11	42.62	42.11	41.51(0)	41.64(-0.02)	41.43(-0.26)	41.24	-1.4	-11	27(0.1)	-50	[0]	[-22]	[-11]	-64	-148	DR	-0.7	OpenShort	(-1)	-18	1	-44	-20	-1.1,14	38
48	Jun/22	10	42.62	42.11	41.51(0)	41.65(-0.07)	41.54(-0.31)	41.23	-1.4	-11	27(-0.4)	-50	[0]	[-27]	[0]	-42	-164	DT	-1.2	OpenShort	(0)	-22	23	-14	-20	-1.1,36	38
49	Jun/22	9	42.62	42.11	41.52(-0.02)	41.68(-0.12)	41.67(-0.38)	41.07	-1.6	-11	27(0.8)	-50	[-1]	[-34]	[-43]	-34	-200	DT	-2.3	OpenShort?	(-1)	-27	-105	-11	-20	-1.7,59	38
50	Jun/21	15	42.7	42.38	41.53(0.07)	41.73(0.1)	41.83(-0.02)	41.82	-0.9	-6	26(-0.4)	-5	[5]	[1]	[4]	67	-20	RG	-0	Wait?	(6)	-1	3	22	-5	1.1,89	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI