VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 16, 2022

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $41.2700 One month high (close): $44.1300

VWO Daily Change: -3.12% Daily StdDev 1.43% VWO EMA_5_Trend: -0.87% 10Minute StdDev: $0.4677

Latest Price : $41.27(-3.12%)

Fri. Jun 17, 2022($0.4) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.4) Mon. Jun 13, 2022($0.7) Fri. Jun 10, 2022($0.4) Thu. Jun 9, 2022($0.3) Wed. Jun 8, 2022($0.2)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.37%(34%) Avg negative next hour return: -0.47%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 16, 2022
1	Jun/16	15	42.77	42.77	41.83(-0.07)	41.6(-0.26)	41.24(0.02)	41.22	-1.8	-3	54(2.6)	-20	[-5]	[-12]	[3]	-76	-56	DP	-0	OpenShort?	(-4)	1	11	2	-12	-1.3,7	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.6(hourly_sma_10 0.92%) 41.83(hourly_sma_20 1.48%) 42.77(daily_ema_10 3.76%) 42.77(daily_ema_20 3.76%)

2	Jun/16	14	42.77	42.77	41.86(-0.02)	41.71(-0.26)	41.23(-0.1)	41.14	-1.9	-3	51(1.8)	-35	[-1]	[-19]	[-14]	-81	-177	DT	-0.2	OpenShort	(-6)	-7	-34	5	-20	-1.6,9	45
3	Jun/16	13	42.77	42.77	41.87(-0.02)	41.82(-0.21)	41.27(-0.6)	41.39	-1.6	-3	50(0.5)	-35	[-1]	[-53]	[2]	-69	-271	DP	0.3	OpenShort	(0)	-42	12	-1	-20	-1.1,9	45
4	Jun/16	12	42.77	42.77	41.88(-0.02)	41.91(-0.21)	41.52(-0.48)	41.3	-1.7	-3	49(1.4)	-35	[-1]	[-44]	[-1]	-82	-264	DT	-0.5	OpenShort	(-1)	-34	19	-19	-20	-1.4,3	45
5	Jun/16	11	42.77	42.77	41.89(-0.05)	42(-0.17)	41.72(-0.57)	41.16	-1.9	-3	48(3.7)	-50	[-4]	[-50]	[-20]	-95	-285	DT	-1.4	OpenShort	(-3)	-40	1	-65	-20	-1.8,0	45

6	Jun/16	10	42.77	42.77	41.91(-0.05)	42.07(-0.19)	41.96(-0.55)	41.15	-1.9	-3	44(2.9)	-50	[-4]	[-49]	[-25]	-67	-288	DT	-2.1	OpenShort	(-3)	-39	-26	-50	-20	-2,33	45
7	Jun/16	9	42.77	42.77	41.91(0)	42.15(-0.14)	42.19(-0.42)	41.34	-1.6	-3	41(0)	-40	[0]	[-37]	[-72]	-26	-271	DR	-2.4	OpenShort?	(-1)	-29	-172	-33	-20	-1.7,67	45
8	Jun/15	15	42.79	43.06	41.93(0.12)	42.21(0.17)	42.37(0.19)	42.64	-0.2	2	41(3.5)	50	[8]	[21]	[18]	99	80	UT	0.8	OpenLong?	(10)	13	40	9	20	2,99	56
9	Jun/15	14	42.79	43.06	41.88(-0.07)	42.14(0.1)	42.29(0.07)	42.34	-0.5	2	38(-6.4)	-25	[-4]	[5]	[4]	84	200	UR	0.2	SmallShort	(4)	4	8	5	9	1.4,99	56
10	Jun/15	13	42.79	43.06	41.91(-0.07)	42.1(0.1)	42.26(0.17)	42.28	-0.6	2	44(-5.7)	-10	[-4]	[11]	[1]	74	207	UR	0.1	SmallShort	(-4)	10	-3	10	9	1,99	56

11	Jun/15	12	42.79	43.06	41.94(-0.05)	42.06(0.1)	42.19(0.17)	42.3	-0.6	2	50(-4.1)	0	[-3]	[12]	[5]	73	187	UR	0.3	SmallShort	(-4)	10	3	19	12	0.9,100	56
12	Jun/15	11	42.79	43.06	41.96(-0.07)	42.02(0.21)	42.12(0.14)	42.28	-0.6	2	54(-3.5)	-5	[-4]	[13]	[5]	68	190	UR	0.4	SmallShort	(-4)	8	1	24	7	0.7,100	56
13	Jun/15	10	42.79	43.06	41.99(-0.05)	41.93(0.19)	42.06(0.19)	42.27	-0.6	2	57(-3.1)	10	[-3]	[15]	[8]	43	173	UR	0.4	SmallShort	(-3)	11	10	21	19	0.6,78	56
14	Jun/15	9	42.79	43.06	42.01(-0.07)	41.85(0.17)	41.98(0.12)	42.2	-0.7	2	60(-3.2)	15	[-4]	[10]	[17]	17	154	UR	0.4	SmallShort?	(-4)	7	42	12	14	0.4,57	56
15	Jun/14	15	42.78	43.14	42.04(-0.14)	41.78(0.07)	41.93(-0.02)	41.89	-1	2	64(-3.3)	-20	[-8]	[-3]	[-0]	-4	102	DT	-0.1	OpenShort?	(-7)	-1	-8	8	10	-0.3,54	55

16	Jun/14	14	42.78	43.14	42.1(-0.14)	41.75(0.12)	41.94(0.05)	41.95	-1	2	67(-5.4)	-20	[-8]	[3]	[-1]	-20	121	RG	0	Wait	(-7)	3	-4	3	-2	-0.3,38	55
17	Jun/14	13	42.78	43.14	42.16(-0.17)	41.7(0.14)	41.92(0.29)	41.98	-0.9	2	72(-6.5)	-5	[-10]	[17]	[7]	-20	215	UR	0.1	SmallShort	(-10)	17	10	8	20	-0.3,38	55
18	Jun/14	12	42.78	43.14	42.23(-0.19)	41.64(0.05)	41.8(0.19)	41.91	-1	2	79(-5.6)	-20	[-11]	[8]	[3]	-27	170	UR	0.2	SmallShort	(-11)	11	-4	10	20	-0.5,36	55
19	Jun/14	11	42.78	43.14	42.31(-0.17)	41.62(-0.22)	41.72(0.22)	41.94	-1	2	84(-3.9)	-5	[-10]	[2]	[13]	-29	147	UR	0.3	SmallShort	(-11)	13	7	17	20	-0.5,34	55
20	Jun/14	10	42.78	43.14	42.38(-0.19)	41.71(-0.24)	41.63(0.17)	41.89	-1	2	88(-3)	-5	[-11]	[-1]	[9]	-43	124	RG	0.3	Wait	(-11)	10	3	12	20	-0.6,22	55

21	Jun/14	9	42.78	43.14	42.46(-0.21)	41.81(-0.24)	41.56(0.17)	41.87	-1.1	2	91(-3)	25	[-13]	[-2]	[28]	-57	125	RG	0.4	Wait?	(-11)	10	67	9	20	-0.8,13	55
22	Jun/13	15	42.76	43.32	42.55(-0.28)	41.91(-0.33)	41.56(0)	41.38	-1.6	4	94(4.3)	-45	[-17]	[-16]	[-8]	-81	26	DT	-0.1	OpenShort?	(-16)	0	-19	3	-20	-1.4,4	46
23	Jun/13	14	42.76	43.32	42.67(-0.28)	42.05(-0.28)	41.49(-0.07)	41.52	-1.4	4	90(-1.6)	-35	[-17]	[-18]	[-1]	-78	4	DT	0	HoldShort	(-16)	-4	0	8	-20	-1.4,7	46
24	Jun/13	13	42.76	43.32	42.79(-0.3)	42.17(-0.31)	41.52(-0.67)	41.52	-1.4	4	92(1.5)	-50	[-18]	[-55]	[-4]	-84	-162	DT	0	OpenShort	(-17)	-39	-8	9	-20	-1.6,6	46
25	Jun/13	12	42.76	43.32	42.92(-0.28)	42.3(-0.33)	41.8(-0.59)	41.58	-1.3	4	90(3)	-50	[-17]	[-50]	[2]	-89	-172	DP	-0.3	OpenShort	(-17)	-35	18	8	-20	-1.7,4	46

26	Jun/13	11	42.76	43.32	43.04(-0.32)	42.44(-0.42)	42.05(-0.66)	41.45	-1.5	4	87(7.2)	-50	[-19]	[-58]	[-5]	-102	-209	DT	-0.8	HoldShort	(-18)	-39	8	-10	-20	-2.1,1	46
27	Jun/13	10	42.76	43.32	43.18(-0.3)	42.62(-0.47)	42.33(-0.66)	41.39	-1.5	4	80(11.5)	-50	[-18]	[-59]	[-24]	-111	-270	DT	-1.3	HoldShort	(-18)	-39	-41	-11	-20	-2.5,2	46
28	Jun/13	9	42.76	43.32	43.31(-0.28)	42.82(-0.42)	42.61(-0.49)	41.69	-1.2	4	68(11.4)	-50	[-17]	[-47]	[-61]	-114	-205	DT	-1.5	HoldShort?	(-17)	-29	-155	-9	-20	-2.7,4	46
29	Jun/10	15	42.78	43.51	43.43(-0.14)	43(-0.12)	42.82(0.02)	42.87	0.1	9	57(-0.4)	30	[-8]	[-4]	[3]	-72	21	RG	0.1	Wait?	(-8)	1	1	7	12	-1.1,6	56
30	Jun/10	14	42.78	43.51	43.49(-0.11)	43.05(-0.14)	42.81(-0.05)	42.86	0.1	9	57(1.7)	30	[-7]	[-8]	[4]	-77	-36	RG	0.1	Wait	(-9)	-3	7	8	0	-1.2,3	56

31	Jun/10	13	42.78	43.51	43.54(-0.11)	43.11(-0.19)	42.83(-0.19)	42.81	0	9	56(3.2)	20	[-7]	[-18]	[1]	-87	-103	RG	-0	Wait	(-6)	-11	4	7	-19	-1.5,1	56
32	Jun/10	12	42.78	43.51	43.59(-0.11)	43.19(-0.21)	42.91(-0.28)	42.78	0	9	52(4.2)	10	[-7]	[-24]	[-1]	-93	-147	RG	-0.3	Wait	(-6)	-17	0	6	-20	-1.7,0	56
33	Jun/10	11	42.78	43.51	43.64(-0.09)	43.28(-0.32)	43.03(-0.32)	42.78	0	9	48(5.3)	15	[-5]	[-30]	[-2]	-100	-189	BT	-0.6	OpenLong	(-6)	-19	-3	-1	-5	-2,0	56
34	Jun/10	10	42.78	43.51	43.68(-0.11)	43.42(-0.3)	43.17(-0.32)	42.8	0	9	43(7)	-10	[-7]	[-29]	[-12]	-108	-168	DT	-1	HoldShort	(-6)	-19	-23	-8	-20	-2.3,0	56
35	Jun/10	9	42.78	43.51	43.73(-0.07)	43.55(-0.23)	43.31(-0.18)	42.97	0.2	9	36(5.2)	10	[-4]	[-18]	[-15]	-110	-143	RG	-1.1	SmallLong?	(-5)	-11	-30	-10	-20	-2.4,0	56

36	Jun/9	15	42.68	43.51	43.76(-0.05)	43.65(-0.21)	43.39(-0.21)	43.2	0.5	11	31(6.4)	25	[-3]	[-18]	[-12]	-97	-133	RG	-0.7	Wait?	(-3)	-13	-29	-1	-20	-2,3	60
37	Jun/9	14	42.68	43.51	43.78(-0.02)	43.74(-0.16)	43.48(-0.14)	43.42	0.7	11	24(1.2)	40	[-1]	[-12]	[-4]	-85	-96	RG	-0.2	Wait	(-1)	-8	-8	2	-16	-1.5,3	60
38	Jun/9	13	42.68	43.51	43.79(-0.05)	43.81(-0.11)	43.54(-0.27)	43.48	0.8	11	23(1)	30	[-3]	[-19]	[-2]	-80	-88	RG	-0.3	Wait	(-1)	-16	7	-13	-20	-1.3,3	60
39	Jun/9	12	42.68	43.51	43.81(-0.05)	43.86(-0.16)	43.66(-0.3)	43.43	0.7	11	22(1.8)	15	[-3]	[-22]	[-8]	-93	-116	RG	-1	SmallLong	(-3)	-18	-1	-28	-20	-1.7,0	60
40	Jun/9	11	42.68	43.51	43.83(-0.05)	43.93(-0.11)	43.79(-0.27)	43.44	0.8	11	20(2.1)	-5	[-3]	[-19]	[-22]	-90	-108	RG	-1.7	SmallLong	(-3)	-16	-25	-52	-20	-1.9,8	60

41	Jun/9	10	42.68	43.51	43.85(-0.02)	43.98(-0.02)	43.91(-0.18)	43.63	0.9	11	18(0.3)	25	[-1]	[-10]	[-12]	-41	-76	RG	-1.5	SmallLong	(-1)	-11	-10	-33	-20	-1.2,39	60
42	Jun/9	9	42.68	43.51	43.86(-0.05)	43.98(0)	43.99(-0.2)	43.71	1	11	18(-0.5)	-15	[-3]	[-11]	[-24]	-8	-30	DT	-1.6	OpenShort?	(-1)	-12	-50	-22	-20	-0.8,62	60
43	Jun/8	15	42.56	43.41	43.86(0)	43.99(0.09)	44.08(0.02)	44.1	1.4	13	18(1)	50	[0]	[7]	[1]	66	55	UR	0.1	SmallShort?	(0)	1	4	-1	-2	1.2,86	72
44	Jun/8	14	42.56	43.41	43.88(0.07)	43.95(0.09)	44.08(0)	44.07	1.4	13	17(-1.9)	50	[4]	[7]	[2]	59	-33	UT	0	OpenLong	(-1)	0	8	-7	7	1,84	72
45	Jun/8	13	42.56	43.41	43.85(0.07)	43.91(0.07)	44.07(0.05)	44.01	1.3	13	19(-1.5)	50	[4]	[9]	[-3]	58	-20	CR	-0.3	HoldShort	(5)	3	-8	-1	-5	0.8,88	72

46	Jun/8	12	42.56	43.41	43.82(0.07)	43.88(0.14)	44.05(0.16)	44.07	1.4	13	21(-0.2)	50	[4]	[18]	[-2]	68	30	CR	0.1	HoldShort	(4)	10	-9	2	11	1.1,90	72
47	Jun/8	11	42.56	43.41	43.79(0.07)	43.82(0.09)	43.98(0.18)	44.14	1.4	13	21(0.2)	50	[4]	[17]	[10]	80	55	UT	0.7	HoldLong	(4)	11	13	22	20	1.5,92	72
48	Jun/8	10	42.56	43.41	43.76(0.07)	43.78(0.07)	43.9(0.18)	44.04	1.4	13	21(0.2)	50	[4]	[17]	[2]	60	35	UT	0.6	OpenLong	(4)	11	-10	20	20	1.2,80	72
49	Jun/8	9	42.56	43.41	43.73(0.07)	43.75(0.07)	43.82(0.18)	44.12	1.4	13	21(1)	50	[4]	[17]	[17]	62	65	UT	1.3	OpenLong?	(5)	11	33	21	20	1.7,69	72
50	Jun/7	15	42.41	43.19	43.7(0.02)	43.72(0.02)	43.74(0.07)	43.86	1.3	12	20(0)	50	[1]	[7]	[6]	15	36	UT	0.6	OpenLong?	(3)	4	10	5	20	0.7,47	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI