Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220527	EEM	Hourly	Intraday	$41.83	$42.05	0.63%	0.52%	1.15%	1	1.31%	0.46%	-0.26%	Chart
2	20220527	VWO	Hourly	Intraday	$42.83	$43.04	0.59%	0.49%	1.08%	1	1.49%	0.4%	-0.32%	Chart
3	20220329	ATVI	Hourly	Intraday	$80.41	$80.72	0.58%	0.38%	0.96%	0.8	$-0.5%	0.36%	-0.39%	Chart
4	20211123	PEG	Hourly	Intraday	$63.53	$64.2	0.14%	1.06%	1.2%	1.2	$-2.74%	0.46%	-0.25%	Chart
5	20211102	KHC	Hourly	Intraday	$36.62	$37.07	-0.33%	1.24%	0.91%	1	0.73%	0.36%	-0.32%	Chart
6	20210805	BLK	Hourly	Intraday	$891.14	$889.28	1.03%	-0.21%	0.82%	0.8	3.29%	0.46%	-0.26%	Chart
7	20210723	CVS	Hourly	Intraday	$83.04	$83.27	0.5%	0.27%	0.77%	1	$-1.09%	0.38%	-0.35%	Chart
8	20210702	FAST	Hourly	Intraday	$52.3	$52.61	0.48%	0.59%	1.07%	1	2.78%	0.33%	-0.3%	Chart
9	20210609	ISRG	Hourly	Intraday	$839.95	$840.53	0.74%	0.07%	0.81%	1.1	3.73%	0.46%	-0.29%	Chart
10	20210528	WELL	Hourly	Intraday	$74.57	$74.77	0.63%	0.27%	0.9%	0.8	2.81%	0.4%	-0.28%	Chart
11	20210507	PH	Hourly	Intraday	$312.89	$319.26	-1.01%	2.02%	1.01%	0.9	0.81%	0.35%	-0.26%	Chart
12	20210503	INDA	Hourly	Intraday	$41.44	$41.52	1.02%	0.2%	1.22%	0.8	1.95%	0.44%	-0.34%	Chart
13	20210415	AVB	Hourly	Intraday	$187.65	$188.46	0.75%	0.43%	1.18%	1.2	2.09%	0.31%	-0.34%	Chart
14	20210315	PEG	Hourly	Intraday	$58.1	$58.39	0.71%	0.5%	1.21%	1.2	$-0.87%	0.45%	-0.31%	Chart
15	20210312	PG	Hourly	Intraday	$128.44	$128.14	1.21%	-0.24%	0.97%	0.9	$-0.1%	0.35%	-0.26%	Chart
16	20210212	MS	Hourly	Intraday	$74.79	$74.61	1.45%	-0.24%	1.21%	0.9	3.74%	0.38%	-0.37%	Chart
17	20210212	PAVE	Hourly	Intraday	$0	$22.63	-100%	100.89%	0.89%	1.1	1.41%	0.49%	-0.37%	Chart
18	20210211	ACN	Hourly	Intraday	$259.01	$258.97	0.81%	-0.02%	0.79%	1.2	$-1.81%	0.47%	-0.25%	Chart
19	20201230	ADM	Hourly	Intraday	$49.62	$49.91	0.34%	0.59%	0.93%	0.8	5.05%	0.49%	-0.32%	Chart
20	20201229	CMCSA	Hourly	Intraday	$51.17	$51.59	0.12%	0.81%	0.93%	1	$-2.04%	0.48%	-0.3%	Chart
21	20200914	LMT	Hourly	Intraday	$393.58	$393.75	1.06%	0.04%	1.1%	0.8	$-3.59%	0.46%	-0.37%	Chart
22	20200826	VIXM	Hourly	Intraday	$38.96	$39.38	-0.26%	1.08%	0.82%	0.9	4.98%	0.41%	-0.32%	Chart
23	20200514	D	Hourly	Intraday	$77.95	$79.63	-1.34%	2.12%	0.78%	1.1	$-1.29%	0.39%	-0.27%	Chart
24	20200219	EL	Hourly	Intraday	$212.61	$213.12	0.55%	0.24%	0.79%	1	$-11.18%	0.31%	-0.25%	Chart
25	20200219	SVXY	Hourly	Intraday	$67.79	$67.66	1.03%	-0.2%	0.83%	0.8	$-16.66%	0.37%	-0.36%	Chart
26	20200206	EWJ	Hourly	Intraday	$0	$60.05	-100%	100.76%	0.76%	1.2	$-1.93%	0.46%	-0.25%	Chart
27	20200117	IR	Hourly	Intraday	$0	$133.92	-100%	100.78%	0.78%	0.8	$-3.65%	0.42%	-0.3%	Chart
28	20191226	BL	Hourly	Intraday	$0	$52.83	-100%	100.78%	0.78%	0.8	$-0.04%	0.46%	-0.3%	Chart
29	20191213	CHTR	Hourly	Intraday	$475.71	$475.23	1.25%	-0.1%	1.15%	1.1	0.21%	0.31%	-0.37%	Chart
30	20191114	PAYX	Hourly	Intraday	$0	$84.47	-100%	101.18%	1.18%	1	0.58%	0.37%	-0.38%	Chart
31	20191015	NVS	Hourly	Intraday	$0	$86.7	-100%	100.9%	0.9%	0.8	0.31%	0.33%	-0.37%	Chart
32	20190819	IBB	Hourly	Intraday	$0	$106.16	-100%	101.13%	1.13%	1.1	$-2.83%	0.38%	-0.25%	Chart
33	20190722	COF	Hourly	Intraday	$0	$91.72	-100%	101.18%	1.18%	0.9	5.67%	0.44%	-0.32%	Chart
34	20190701	STT	Hourly	Intraday	$0	$56.69	-100%	101.12%	1.12%	1.2	$-2.86%	0.34%	-0.28%	Chart
35	20190613	IWM	Hourly	Intraday	$0	$153.07	-100%	101.06%	1.06%	1.1	1.45%	0.43%	-0.37%	Chart
36	20190611	IBM	Hourly	Intraday	$0	$135.92	-100%	100.9%	0.9%	1.2	0.34%	0.48%	-0.31%	Chart
37	20190522	WMT	Hourly	Intraday	$0	$102.23	-100%	101.1%	1.1%	0.9	$-0.04%	0.46%	-0.37%	Chart
38	20190201	BMY	Hourly	Intraday	$0	$49.89	-100%	101.05%	1.05%	1.2	0.66%	0.39%	-0.39%	Chart
39	20190115	ORLY	Hourly	Intraday	$0	$344.15	-100%	100.88%	0.88%	0.8	1.09%	0.47%	-0.32%	Chart
40	20190115	FXI	Hourly	Intraday	$0	$40.3	-100%	100.98%	0.98%	1.2	1.69%	0.32%	-0.31%	Chart
41	20181203	PCY	Hourly	Intraday	$0	$26.21	-100%	100.96%	0.96%	0.9	0.08%	0.39%	-0.3%	Chart
42	20181107	CHKP	Hourly	Intraday	$0	$112.85	-100%	100.9%	0.9%	1.2	$-1.38%	0.33%	-0.37%	Chart
43	20181009	ES	Hourly	Intraday	$0	$63.36	-100%	100.84%	0.84%	1.1	$-2.21%	0.39%	-0.36%	Chart
44	20180827	BK	Hourly	Intraday	$0	$52.38	-100%	100.8%	0.8%	0.8	$-1.09%	0.41%	-0.29%	Chart
45	20180827	STT	Hourly	Intraday	$0	$87.06	-100%	101.09%	1.09%	0.9	0.62%	0.4%	-0.26%	Chart
46	20180822	SKYY	Hourly	Intraday	$0	$55.24	-100%	100.78%	0.78%	0.9	2.95%	0.33%	-0.37%	Chart
47	20180710	WM	Hourly	Intraday	$0	$83.41	-100%	101.16%	1.16%	1.1	0.35%	0.38%	-0.31%	Chart
48	20180516	KMB	Hourly	Intraday	$0	$104.89	-100%	100.86%	0.86%	1.1	$-0.32%	0.35%	-0.33%	Chart
49	20180516	ETN	Hourly	Intraday	$0	$77.33	-100%	100.78%	0.78%	0.8	2.16%	0.43%	-0.29%	Chart
50	20180514	ICPT	Hourly	Intraday	$0	$71.7	-100%	100.99%	0.99%	0.9	$-2.2%	0.39%	-0.35%	Chart
51	20180511	EW	Hourly	Intraday	$0	$46.04	-100%	100.99%	0.99%	1	$-1.56%	0.49%	-0.32%	Chart
52	20180410	NVS	Hourly	Intraday	$0	$72.39	-100%	100.99%	0.99%	1.1	$-0.11%	0.43%	-0.34%	Chart
53	20180102	NVS	Hourly	Intraday	$0	$74.87	-100%	100.86%	0.86%	1	1.99%	0.42%	-0.39%	Chart
54	20171218	SYK	Hourly	Intraday	$0	$153.2	-100%	100.8%	0.8%	1.1	$-0.82%	0.36%	-0.31%	Chart
55	20171110	XLP	Hourly	Intraday	$0	$54.28	-100%	101.02%	1.02%	1.2	0.88%	0.43%	-0.31%	Chart
56	20170918	TBT	Hourly	Intraday	$0	$34.82	-100%	101.1%	1.1%	1.2	$-1.46%	0.41%	-0.26%	Chart
57	20170914	SYK	Hourly	Intraday	$0	$141.93	-100%	101.02%	1.02%	1.1	$-2.64%	0.31%	-0.32%	Chart
58	20170831	MMC	Hourly	Intraday	$0	$75.89	-100%	100.87%	0.87%	1.2	4.96%	0.31%	-0.33%	Chart
59	20170728	NTES	Hourly	Intraday	$0	$62.76	-100%	101.18%	1.18%	1.2	$-2.98%	0.42%	-0.32%	Chart
60	20170714	ACN	Hourly	Intraday	$0	$123.26	-100%	100.77%	0.77%	1.2	1.7%	0.4%	-0.25%	Chart
61	20170714	CCI	Hourly	Intraday	$0	$94.58	-100%	100.79%	0.79%	1.2	$-1.91%	0.32%	-0.37%	Chart
62	20170525	AXTA	Hourly	Intraday	$0	$31.53	-100%	101.03%	1.03%	1	4.66%	0.38%	-0.34%	Chart
63	20170420	JCI	Hourly	Intraday	$0	$41.73	-100%	101.09%	1.09%	0.9	1.03%	0.41%	-0.36%	Chart
64	20170309	FOX	Hourly	Intraday	$0	$29.6	-100%	100.93%	0.93%	1.2	0.41%	0.37%	-0.34%	Chart
65	20170217	SBUX	Hourly	Intraday	$0	$54.99	-100%	101.09%	1.09%	0.9	$-0.99%	0.41%	-0.34%	Chart
66	20170208	XLRE	Hourly	Intraday	$0	$28.87	-100%	100.85%	0.85%	0.8	0.78%	0.38%	-0.3%	Chart
67	20170127	VIAC	Hourly	Intraday	$0	$64.74	-100%	100.9%	0.9%	1.2	$-0.91%	0.39%	-0.35%	Chart
68	20170113	XME	Hourly	Intraday	$0	$32.42	-100%	100.87%	0.87%	1.2	2.07%	0.41%	-0.32%	Chart
69	20161205	EQR	Hourly	Intraday	$0	$61.09	-100%	100.98%	0.98%	1	3.16%	0.37%	-0.32%	Chart
70	20161108	MCD	Hourly	Intraday	$0	$106.98	-100%	101.14%	1.14%	1.2	3.69%	0.33%	-0.3%	Chart
71	20161024	WFC	Hourly	Intraday	$0	$42.27	-100%	100.95%	0.95%	1.2	1.08%	0.46%	-0.27%	Chart
72	20160927	HUM	Hourly	Intraday	$0	$177.22	-100%	101.09%	1.09%	1	0%	0.31%	-0.28%	Chart
73	20160922	PCY	Hourly	Intraday	$0	$30.69	-100%	100.76%	0.76%	1	$-0.42%	0.4%	-0.31%	Chart
74	20160922	LH	Hourly	Intraday	$0	$137.83	-100%	100.81%	0.81%	0.8	$-1.72%	0.47%	-0.35%	Chart
75	20160922	VUG	Hourly	Intraday	$0	$112.97	-100%	100.83%	0.83%	1.2	$-1.27%	0.32%	-0.31%	Chart
76	20160921	MRK	Hourly	Intraday	$0	$58.18	-100%	101.23%	1.23%	1.1	0.96%	0.44%	-0.34%	Chart
77	20160906	MCD	Hourly	Intraday	$0	$109.92	-100%	101.23%	1.23%	0.9	$-2.15%	0.48%	-0.28%	Chart
78	20160630	SHW	Hourly	Intraday	$0	$97.89	-100%	101.12%	1.12%	1	4.38%	0.33%	-0.31%	Chart
79	20160615	ROST	Hourly	Intraday	$0	$54.32	-100%	100.8%	0.8%	1	0.2%	0.32%	-0.35%	Chart
80	20160527	TJX	Hourly	Intraday	$0	$36.7	-100%	100.96%	0.96%	0.9	$-0.85%	0.33%	-0.3%	Chart
81	20160524	LHX	Hourly	Intraday	$0	$78.98	-100%	100.83%	0.83%	0.8	0.73%	0.39%	-0.25%	Chart
82	20160524	IWD	Hourly	Intraday	$0	$101.33	-100%	101.19%	1.19%	1.1	1.25%	0.31%	-0.3%	Chart
83	20160512	KO	Hourly	Intraday	$0	$41.47	-100%	100.81%	0.81%	1	$-3.29%	0.34%	-0.37%	Chart
84	20160506	PM	Hourly	Intraday	$0	$88.7	-100%	101.15%	1.15%	1.1	0.57%	0.45%	-0.35%	Chart
85	20160506	DG	Hourly	Intraday	$0	$83.27	-100%	100.79%	0.79%	0.8	$-2.08%	0.33%	-0.31%	Chart
86	20160208	LMT	Hourly	Intraday	$0	$196.82	-100%	101.22%	1.22%	0.8	$-2.58%	0.45%	-0.33%	Chart
87	20160203	HYXU	Hourly	Intraday	$0	$44.1	-100%	101.15%	1.15%	0.8	1.32%	0.34%	-0.3%	Chart
88	20151229	IWF	Hourly	Intraday	$0	$101.26	-100%	101.12%	1.12%	0.8	$-4.31%	0.46%	-0.33%	Chart
89	20151123	ECL	Hourly	Intraday	$0	$115.03	-100%	101.18%	1.18%	1.2	0.13%	0.48%	-0.25%	Chart
90	20151105	TGT	Hourly	Intraday	$0	$78.15	-100%	100.98%	0.98%	1	$-4.12%	0.48%	-0.28%	Chart
91	20151008	MET	Hourly	Intraday	$0	$38.49	-100%	100.89%	0.89%	1.2	$-0.45%	0.48%	-0.33%	Chart
92	20150921	GOOGL	Hourly	Intraday	$0	$666.98	-100%	100.92%	0.92%	1	$-6.41%	0.44%	-0.34%	Chart
93	20150921	GOOG	Hourly	Intraday	$0	$635.44	-100%	100.98%	0.98%	1	$-6.38%	0.39%	-0.27%	Chart
94	20150818	DG	Hourly	Intraday	$0	$80.09	-100%	100.87%	0.87%	1	$-7.94%	0.35%	-0.32%	Chart
95	20150714	PPG	Hourly	Intraday	$0	$117.61	-100%	100.93%	0.93%	0.9	$-7.99%	0.45%	-0.25%	Chart
96	20150706	O	Hourly	Intraday	$0	$45.93	-100%	101.19%	1.19%	1.2	0.5%	0.45%	-0.29%	Chart
97	20150617	AMT	Hourly	Intraday	$0	$87.56	-100%	100.92%	0.92%	1.1	1.02%	0.39%	-0.32%	Chart
98	20150427	KLAC	Hourly	Intraday	$0	$53.04	-100%	101%	1%	0.8	1.35%	0.32%	-0.33%	Chart
99	20150421	DLR	Hourly	Intraday	$0	$66.52	-100%	101.09%	1.09%	1.1	$-2.21%	0.34%	-0.39%	Chart
100	20150409	PM	Hourly	Intraday	$0	$65.68	-100%	100.8%	0.8%	0.8	9.12%	0.46%	-0.32%	Chart
Total return: 97.5%
Avg positive open return: 0.74(21%)   Avg negative open return: -94.97(79%)
Avg positive intraday return: 80.7(94%)   Avg negative intraday return: -0.17(6%)
Avg positive next week return: 1.97(52%)   Avg negative next week return: -2.67(48%)