|
^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 16, 2022 |
| VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $40.4800 One month high (close): $45.2600
VWO Daily Change: -0.22% Daily StdDev 1.73% VWO EMA_5_Trend: 0.29% 10Minute StdDev: $0.4571
Latest Price : $41.39(-0.22%) | Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.1) Fri. May 13, 2022($0.5) Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.2) Tue. May 10, 2022($0.2) Mon. May 9, 2022($0.5)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.9
| Mon. May. 16, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/16 | 15 | 42.62 | 41.75 | 41.07(0.15) | (0) | 41.39(0.02) | 41.4 | -0.9 | | -14 | 30(-2.3) | -20 | [9] | [1] | [-4] | 62 | -63 | CR | 0 | HoldShort? | | (6) | 1 | -14 | 1 | 12 | 0.8,92 | 45 | Sample size 50 Avg positive next hour return: 0.25%(36%) Avg negative next hour return: -0.29%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.07(weak_hourly_sma_20 -0.8%) Resistance Levels: 41.75(daily_ema_10 0.85%) 42.62(daily_ema_20 2.95%)
|
| 2 | May/16 | 14 | 42.62 | 41.75 | 41.01(0.07) | 41.37(0.05) | 41.38(0.12) | 41.5 | -0.8 | | -14 | 32(0.8) | -30 | [4] | [7] | [5] | 73 | 81 | RG | 0.3 | Wait | | (10) | 7 | 13 | 4 | 2 | 1.1,95 | 45 | 3 | May/16 | 13 | 42.62 | 41.75 | 40.98(0.07) | 41.37(0) | 41.33(-0.02) | 41.41 | -0.9 | | -14 | 32(0.7) | -35 | [4] | [-3] | [6] | 66 | 27 | RG | 0.2 | Wait | | (6) | -1 | 13 | -0 | 17 | 1,91 | 45 | 4 | May/16 | 12 | 42.62 | 41.75 | 40.95(0.05) | 41.35(0.07) | 41.34(0.02) | 41.32 | -0.9 | | -14 | 31(0.6) | -50 | [3] | [1] | [-2] | 59 | 46 | CR | -0 | HoldShort | | (3) | 1 | 0 | -1 | -19 | 0.8,89 | 45 | 5 | May/16 | 11 | 42.62 | 41.75 | 40.93(0.02) | 41.32(0.22) | 41.33(-0.05) | 41.32 | -0.9 | | -14 | 30(0.4) | -50 | [1] | [1] | [-5] | 61 | 68 | CR | -0 | HoldShort | | (3) | -3 | -3 | -5 | -20 | 0.9,88 | 45 | | | |
6 | May/16 | 10 | 42.62 | 41.75 | 40.93(0) | 41.23(0.29) | 41.35(-0.02) | 41.34 | -0.9 | | -14 | 30(0.2) | -50 | [0] | [4] | [-0] | 67 | 95 | RG | -0 | Wait | | (1) | -1 | 10 | -0 | -20 | 1,92 | 45 | 7 | May/16 | 9 | 42.62 | 41.75 | 40.93(0) | 41.11(0.19) | 41.36(-0.05) | 41.27 | -1 | | -14 | 30(-0.4) | -50 | [0] | [-0] | [-11] | 61 | 78 | DR | -0.2 | OpenShort? | | (0) | -3 | -25 | -6 | -19 | 0.8,91 | 45 | 8 | May/13 | 15 | 42.8 | 41.93 | 40.93(0) | 41.03(0.24) | 41.38(0.07) | 41.45 | -1 | | -14 | 30(0.6) | -40 | [0] | [8] | [10] | 75 | 147 | UR | 0.2 | SmallShort? | | (0) | 4 | 24 | -3 | 20 | 1.2,95 | 40 | 9 | May/13 | 14 | 42.8 | 41.93 | 40.92(0.05) | 40.93(0.15) | 41.35(0.1) | 41.28 | -1.1 | | -14 | 29(0.4) | -45 | [3] | [8] | [-2] | 68 | 64 | CR | -0.2 | HoldShort | | (0) | 6 | -14 | -1 | 20 | 0.9,95 | 40 | 10 | May/13 | 13 | 42.8 | 41.93 | 40.9(0.05) | 40.87(0.22) | 41.31(0.51) | 41.38 | -1 | | -14 | 29(1) | -15 | [3] | [34] | [3] | 79 | 195 | RG | 0.2 | Wait | | (3) | 29 | -6 | 11 | 20 | 1.2,99 | 40 | | | |
11 | May/13 | 12 | 42.8 | 41.93 | 40.88(0.05) | 40.78(0.3) | 41.1(0.56) | 41.42 | -1 | | -14 | 28(1.4) | 0 | [3] | [39] | [11] | 84 | 218 | RG | 0.8 | SmallShort | | (3) | 32 | 9 | 29 | 20 | 1.4,99 | 40 | 12 | May/13 | 11 | 42.8 | 41.93 | 40.86(0.1) | 40.66(0.15) | 40.87(0.49) | 41.36 | -1 | | -14 | 27(1.2) | 15 | [6] | [31] | [17] | 72 | 144 | UT | 1.3 | OpenLong | | (4) | 28 | 4 | 47 | 20 | 1.3,89 | 40 | 13 | May/13 | 10 | 42.8 | 41.93 | 40.82(0.07) | 40.6(0.12) | 40.67(0.42) | 41.33 | -1 | | -14 | 25(1.4) | 10 | [4] | [26] | [29] | 47 | 154 | RG | 1.8 | SmallShort | | (4) | 24 | 43 | 42 | 20 | 1.4,62 | 40 | 14 | May/13 | 9 | 42.8 | 41.93 | 40.79(-0.02) | 40.55(0.02) | 40.5(0.17) | 41.03 | -1.2 | | -14 | 24(-0.2) | -5 | [-1] | [7] | [41] | -3 | 121 | UR | 1.6 | SmallShort? | | (3) | 10 | 95 | 21 | 20 | 0.7,30 | 40 | 15 | May/12 | 15 | 43 | 42.12 | 40.8(-0.07) | 40.54(-0.2) | 40.43(-0.07) | 40.38 | -1.8 | | -16 | 24(1.8) | -50 | [-4] | [-15] | [6] | -69 | -49 | DP | -0.1 | OpenShort? | | (-6) | -4 | 19 | -5 | 7 | -1.2,11 | 30 | | | |
16 | May/12 | 14 | 43 | 42.12 | 40.83(-0.1) | 40.62(-0.25) | 40.46(0.02) | 40.25 | -1.8 | | -16 | 22(1.8) | -50 | [-6] | [-12] | [-8] | -78 | -36 | DT | -0.6 | OpenShort | | (-7) | 1 | -19 | -7 | -12 | -1.7,15 | 30 | 17 | May/12 | 13 | 43 | 42.12 | 40.87(-0.05) | 40.72(-0.24) | 40.45(-0.2) | 40.38 | -1.8 | | -16 | 21(1.3) | -50 | [-3] | [-24] | [-6] | -65 | -120 | DT | -0.2 | OpenShort | | (-3) | -12 | -19 | 3 | 2 | -1.6,25 | 30 | 18 | May/12 | 12 | 43 | 42.12 | 40.89(-0.07) | 40.82(-0.22) | 40.53(-0.2) | 40.51 | -1.7 | | -16 | 19(1) | -50 | [-4] | [-23] | [-4] | -53 | -70 | DT | -0.1 | OpenShort | | (-4) | -12 | -16 | 20 | -20 | -1.3,30 | 30 | 19 | May/12 | 11 | 43 | 42.12 | 40.92(-0.05) | 40.91(-0.05) | 40.61(-0.1) | 40.62 | -1.6 | | -16 | 18(0.1) | -50 | [-3] | [-12] | [3] | -57 | -45 | DP | 0 | OpenShort | | (-3) | -6 | 13 | 1 | -20 | -1.1,21 | 30 | 20 | May/12 | 10 | 43 | 42.12 | 40.94(-0.05) | 40.93(-0.15) | 40.65(-0.29) | 40.53 | -1.7 | | -16 | 18(1.2) | -50 | [-3] | [-26] | [10] | -75 | -124 | DP | -0.4 | OpenShort | | (-4) | -17 | 47 | -15 | -20 | -1.5,13 | 30 | | | |
21 | May/12 | 9 | 43 | 42.12 | 40.96(-0.1) | 40.99(-0.17) | 40.77(-0.54) | 40.21 | -1.9 | | -16 | 17(4.8) | -50 | [-6] | [-42] | [-40] | -112 | -216 | DT | -2.2 | HoldShort? | | (-4) | -32 | -79 | -35 | -20 | -3,13 | 30 | 22 | May/11 | 15 | 43.27 | 42.42 | 41(-0.07) | 41.06(0.02) | 40.99(-0.32) | 40.76 | -1.7 | | -15 | 12(0.3) | -50 | [-4] | [-23] | [-16] | -60 | -70 | DT | -1.3 | OpenShort? | | (-3) | -19 | -19 | -32 | -20 | -1.3,23 | 29 | 23 | May/11 | 14 | 43.27 | 42.42 | 41.03(-0.12) | 41.05(0.02) | 41.12(-0.22) | 40.89 | -1.6 | | -15 | 12(-5) | -50 | [-7] | [-17] | [-8] | -29 | 33 | DT | -1.3 | OpenShort | | (-1) | -13 | 0 | -29 | -20 | -0.8,41 | 29 | 24 | May/11 | 13 | 43.27 | 42.42 | 41.08(-0.12) | 41.04(-0.02) | 41.21(-0.05) | 40.89 | -1.6 | | -15 | 17(-3.4) | -50 | [-7] | [-9] | [-15] | -8 | 55 | DT | -1.3 | OpenShort | | (-9) | -3 | -34 | -14 | -17 | -0.8,62 | 29 | 25 | May/11 | 12 | 43.27 | 42.42 | 41.13(-0.1) | 41.04(0) | 41.23(0.07) | 41.13 | -1.4 | | -15 | 20(-4.1) | -50 | [-6] | [-1] | [-5] | 35 | 116 | DT | -0.3 | OpenShort | | (-6) | 4 | -24 | 10 | 12 | 0,85 | 29 | | | |
26 | May/11 | 11 | 43.27 | 42.42 | 41.17(-0.1) | 41.05(0.1) | 41.2(0.19) | 41.3 | -1.3 | | -15 | 24(-3.1) | -50 | [-6] | [9] | [4] | 57 | 176 | UR | 0.3 | SmallShort | | (-6) | 11 | -10 | 30 | 20 | 0.4,97 | 29 | 27 | May/11 | 10 | 43.27 | 42.42 | 41.21(-0.07) | 41.01(0.1) | 41.12(0.34) | 41.37 | -1.3 | | -15 | 28(-2.8) | -40 | [-4] | [18] | [9] | 35 | 191 | UR | 0.6 | SmallShort | | (-4) | 20 | 4 | 29 | 20 | 0.4,75 | 29 | 28 | May/11 | 9 | 43.27 | 42.42 | 41.24(-0.07) | 40.97(0.07) | 40.98(0.27) | 41.34 | -1.3 | | -15 | 30(-1.5) | -20 | [-4] | [13] | [26] | 5 | 154 | UR | 0.8 | SmallShort? | | (-6) | 16 | 53 | 24 | 20 | 0.2,50 | 29 | 29 | May/10 | 15 | 43.51 | 42.66 | 41.27(-0.1) | 40.94(-0.02) | 40.87(-0.02) | 40.97 | -1.8 | | -15 | 32(-2.2) | -50 | [-6] | [-6] | [2] | -32 | 23 | DP | 0.2 | OpenShort? | | (-7) | -1 | -6 | 16 | 10 | -0.6,33 | 27 | 30 | May/10 | 14 | 43.51 | 42.66 | 41.31(-0.17) | 40.95(0.02) | 40.88(-0.05) | 41.01 | -1.8 | | -15 | 34(-3.4) | -50 | [-10] | [-7] | [7] | -51 | 85 | DP | 0.3 | OpenShort | | (-6) | -3 | 16 | 8 | 2 | -0.6,14 | 27 | | | |
31 | May/10 | 13 | 43.51 | 42.66 | 41.38(-0.19) | 40.94(-0.02) | 40.9(-0.02) | 40.9 | -1.8 | | -15 | 37(-2) | -50 | [-11] | [-7] | [10] | -67 | 62 | DP | 0 | OpenShort | | (-11) | -1 | 31 | -1 | -5 | -0.9,6 | 27 | 32 | May/10 | 12 | 43.51 | 42.66 | 41.46(-0.19) | 40.95(-0.15) | 40.91(-0.12) | 40.69 | -2 | | -15 | 39(-0.5) | -50 | [-11] | [-17] | [-5] | -81 | -32 | DT | -0.4 | HoldShort | | (-13) | -7 | -10 | -5 | -12 | -1.4,4 | 27 | 33 | May/10 | 11 | 43.51 | 42.66 | 41.54(-0.19) | 41.01(-0.27) | 40.96(-0.15) | 40.76 | -1.9 | | -15 | 40(0.7) | -50 | [-11] | [-22] | [-13] | -74 | -40 | DT | -0.4 | OpenShort | | (-13) | -9 | -43 | 2 | 15 | -1.4,11 | 27 | 34 | May/10 | 10 | 43.51 | 42.66 | 41.62(-0.17) | 41.12(-0.17) | 40.96(0) | 41.06 | -1.7 | | -15 | 39(-0.9) | -50 | [-10] | [-10] | [1] | -64 | 37 | DP | 0.1 | OpenShort | | (-8) | 0 | -9 | 5 | 20 | -1,11 | 27 | 35 | May/10 | 9 | 43.51 | 42.66 | 41.69(-0.17) | 41.19(-0.24) | 41.02(0.1) | 41.12 | -1.7 | | -15 | 40(-1.5) | -50 | [-10] | [-6] | [13] | -67 | 52 | DP | 0.2 | OpenShort? | | (-10) | 6 | 30 | 4 | 20 | -1,8 | 27 | | | |
36 | May/9 | 15 | 43.75 | 42.81 | 41.76(-0.26) | 41.29(-0.27) | 40.98(-0.05) | 40.91 | -2.1 | | -17 | 42(-4.1) | -50 | [-15] | [-18] | [-3] | -81 | 43 | DT | -0.1 | HoldShort? | | (-13) | -3 | -6 | -0 | -12 | -1.4,4 | 24 | 37 | May/9 | 14 | 43.75 | 42.81 | 41.87(-0.36) | 41.4(-0.29) | 41(-0.12) | 40.95 | -2.1 | | -17 | 46(-8.1) | -50 | [-21] | [-24] | [-3] | -80 | 105 | DT | -0.1 | HoldShort | | (-15) | -7 | -9 | 5 | -15 | -1.5,8 | 24 | 38 | May/9 | 13 | 43.75 | 42.81 | 42.02(-0.28) | 41.52(-0.22) | 41.05(-0.44) | 41.01 | -2 | | -17 | 54(-1) | -50 | [-16] | [-40] | [-8] | -78 | -72 | DT | -0.1 | HoldShort | | (-21) | -25 | -17 | 6 | -20 | -1.4,7 | 24 | 39 | May/9 | 12 | 43.75 | 42.81 | 42.14(-0.24) | 41.61(-0.17) | 41.23(-0.34) | 41.13 | -1.9 | | -17 | 55(-0.2) | -50 | [-14] | [-32] | [8] | -80 | -87 | DP | -0.1 | OpenShort | | (-17) | -20 | 33 | 6 | -20 | -1.4,5 | 24 | 40 | May/9 | 11 | 43.75 | 42.81 | 42.24(-0.26) | 41.68(-0.36) | 41.37(-0.58) | 40.9 | -2.1 | | -17 | 55(3.3) | -50 | [-15] | [-51] | [-11] | -95 | -208 | DT | -0.6 | OpenShort | | (-17) | -34 | -17 | -7 | -20 | -1.8,0 | 24 | | | |
41 | May/9 | 10 | 43.75 | 42.81 | 42.35(-0.26) | 41.83(-0.33) | 41.61(-0.5) | 41.02 | -2 | | -17 | 52(4.8) | -50 | [-15] | [-46] | [-16] | -97 | -177 | DT | -0.8 | OpenShort | | (-15) | -29 | -26 | -7 | -20 | -1.9,1 | 24 | 42 | May/9 | 9 | 43.75 | 42.81 | 42.46(-0.21) | 41.97(-0.26) | 41.82(-0.4) | 41.2 | -1.9 | | -17 | 47(3.6) | -50 | [-12] | [-37] | [-38] | -99 | -193 | DT | -1 | OpenShort? | | (-14) | -23 | -94 | -11 | -20 | -2,1 | 24 | 43 | May/6 | 15 | 44.03 | 43.06 | 42.55(-0.14) | 42.08(-0.09) | 41.82(0) | 41.87 | -1.7 | | -15 | 43(-2.4) | -50 | [-8] | [-7] | [-2] | -74 | -22 | DT | -0.2 | OpenShort? | | (-8) | 0 | 0 | -1 | -20 | -1.2,6 | 27 | 44 | May/6 | 14 | 44.03 | 43.06 | 42.61(-0.21) | 42.12(-0.14) | 41.82(0) | 41.87 | -1.7 | | -15 | 46(-1.3) | -50 | [-12] | [-10] | [-10] | -75 | 41 | DT | -0.2 | HoldShort | | (-9) | 0 | -26 | 1 | -12 | -1.3,8 | 27 | 45 | May/6 | 13 | 44.03 | 43.06 | 42.7(-0.16) | 42.18(-0.14) | 41.99(-0.12) | 42.06 | -1.6 | | -15 | 47(-0.9) | -50 | [-9] | [-16] | [4] | -67 | -21 | DP | 0.1 | OpenShort | | (-11) | -7 | 4 | 8 | 12 | -1.1,11 | 27 | | | |
46 | May/6 | 12 | 44.03 | 43.06 | 42.77(-0.21) | 42.24(-0.24) | 42.04(-0.17) | 42.03 | -1.6 | | -15 | 48(-0.3) | -50 | [-12] | [-23] | [-1] | -71 | -2 | DT | -0 | OpenShort | | (-11) | -10 | -10 | 10 | 14 | -1.2,9 | 27 | 47 | May/6 | 11 | 44.03 | 43.06 | 42.86(-0.16) | 42.34(-0.42) | 42.11(-0.14) | 42.1 | -1.5 | | -15 | 48(0.5) | -50 | [-9] | [-26] | [14] | -77 | -54 | DP | -0 | OpenShort | | (-12) | -8 | 28 | 1 | 20 | -1.3,6 | 27 | 48 | May/6 | 10 | 44.03 | 43.06 | 42.93(-0.19) | 42.52(-0.33) | 42.17(-0.21) | 41.9 | -1.7 | | -15 | 48(2.8) | -50 | [-11] | [-28] | [-4] | -90 | -102 | DT | -0.4 | OpenShort | | (-11) | -12 | 11 | -30 | -20 | -1.7,3 | 27 | 49 | May/6 | 9 | 44.03 | 43.06 | 43.01(-0.21) | 42.66(-0.33) | 42.26(-0.26) | 41.82 | -1.8 | | -15 | 45(4.5) | -50 | [-12] | [-31] | [-36] | -100 | -134 | DT | -0.8 | HoldShort? | | (-14) | -15 | -78 | -33 | -20 | -2.1,3 | 27 | 50 | May/5 | 15 | 44.24 | 43.24 | 43.1(-0.14) | 42.8(-0.19) | 42.37(-0.14) | 42.38 | -1.5 | | -15 | 40(0.3) | -50 | [-8] | [-18] | [-7] | -79 | -65 | DT | 0 | HoldShort? | | (-8) | -8 | 0 | -26 | -20 | -1.4,6 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|