|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $48.0500 One month high (close): $51.2300
VWO Daily Change: 0.06% Daily StdDev 1.03% VWO EMA_5_Trend: 0.55% 10Minute StdDev: $0.1859
Latest Price : $49.48(0.06%) | Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.1) Fri. Feb 4, 2022($0.1) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.1) Tue. Feb 1, 2022($0.2) Mon. Jan 31, 2022($0.8) Fri. Jan 28, 2022($0.3)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.2
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 49.63 | 49.13 | 49.55(-0.02) | 49.45(0.06) | 49.49(0.12) | 49.62 | -0 | | -7 | 23(-0.8) | -15 | [-2] | [14] | [10] | 23 | 55 | UR | 0.7 | SmallShort? | | (-2) | 12 | 17 | 24 | 4 | 0.4,63 | 39 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.37%(58%)
Daily Trend: %
Up Forces: 49.63(daily_ema_20 0.02%)
Down Forces: 49.13(daily_ema_10 -0.99%) 49.55(hourly_sma_20 -0.14%)
Support Levels: 49.45(weak_hourly_sma_10 -0.34%)
Resistance Levels:
|
| | | 2 | Feb/4 | 14 | 49.63 | 49.13 | 49.56(-0.02) | 49.45(0) | 49.43(0.12) | 49.54 | -0.1 | | -7 | 23(-1) | -25 | [-2] | [11] | [7] | -13 | 45 | UR | 0.6 | SmallShort | | (-2) | 12 | 6 | 20 | 20 | -0.1,40 | 39 | | 3 | Feb/4 | 13 | 49.63 | 49.13 | 49.57(-0.04) | 49.45(0) | 49.37(0.02) | 49.51 | -0.1 | | -7 | 24(-0.3) | -40 | [-4] | [1] | [9] | -28 | 31 | UR | 0.7 | SmallShort | | (-4) | 2 | 17 | 15 | 12 | -0.3,30 | 39 | | 4 | Feb/4 | 12 | 49.63 | 49.13 | 49.59(-0.02) | 49.42(0.02) | 49.36(-0.02) | 49.43 | -0.2 | | -7 | 25(0) | -15 | [-2] | [-2] | [10] | -48 | -17 | DP | 0.3 | OpenShort | | (-2) | -2 | 24 | 14 | 0 | -0.8,22 | 39 | | 5 | Feb/4 | 11 | 49.63 | 49.13 | 49.6(-0.04) | 49.41(-0.14) | 49.37(-0.08) | 49.32 | -0.4 | | -7 | 25(1.5) | -50 | [-4] | [-16] | [-2] | -74 | -41 | DT | -0.2 | OpenShort | | (-4) | -8 | -6 | -5 | 10 | -1.4,11 | 39 | | | | |
| 6 | Feb/4 | 10 | 49.63 | 49.13 | 49.62(-0.04) | 49.48(-0.08) | 49.41(0.02) | 49.35 | -0.3 | | -7 | 23(-0.5) | -30 | [-4] | [-3] | [9] | -72 | -9 | DP | -0.3 | OpenShort | | (-4) | 2 | 28 | -2 | 2 | -1.4,13 | 39 | | 7 | Feb/4 | 9 | 49.63 | 49.13 | 49.64(-0.04) | 49.52(-0.12) | 49.4(-0.14) | 49.22 | -0.5 | | -7 | 24(4.5) | -50 | [-4] | [-21] | [-22] | -91 | -75 | DT | -0.9 | OpenShort? | | (-7) | -14 | -59 | -6 | -12 | -2.2,14 | 39 | | 8 | Feb/3 | 15 | 49.62 | 49.14 | 49.66(-0.02) | 49.58(-0.06) | 49.47(-0.02) | 49.49 | -0.2 | | -7 | 19(1.1) | -35 | [-2] | [-6] | [1] | -59 | -17 | DP | 0.1 | OpenShort? | | (-2) | -2 | -2 | 12 | -6 | -1.1,19 | 40 | | 9 | Feb/3 | 14 | 49.62 | 49.14 | 49.67(-0.02) | 49.61(-0.04) | 49.48(0.04) | 49.5 | -0.1 | | -7 | 18(0.3) | -30 | [-2] | [0] | [1] | -65 | -3 | UR | 0.1 | SmallShort | | (-2) | 4 | 6 | 1 | -14 | -1.1,13 | 40 | | 10 | Feb/3 | 13 | 49.62 | 49.14 | 49.68(-0.02) | 49.63(-0.06) | 49.46(-0.16) | 49.47 | -0.2 | | -7 | 18(0.8) | -40 | [-2] | [-20] | [4] | -72 | -59 | DP | 0.1 | OpenShort | | (-2) | -16 | 19 | -9 | -6 | -1.4,13 | 40 | | | | |
| 11 | Feb/3 | 12 | 49.62 | 49.14 | 49.68(0) | 49.66(-0.08) | 49.54(-0.2) | 49.38 | -0.3 | | -7 | 17(1.2) | -50 | [0] | [-24] | [-17] | -94 | -106 | DR | -1.1 | HoldShort | | (-2) | -19 | -32 | -25 | -20 | -2.2,11 | 40 | | 12 | Feb/3 | 11 | 49.62 | 49.14 | 49.69(0.02) | 49.7(-0.06) | 49.64(-0.1) | 49.53 | -0.1 | | -7 | 16(-2.5) | -30 | [2] | [-13] | [-5] | -69 | -70 | DR | -0.8 | OpenShort | | (0) | -10 | 11 | -51 | -4 | -1.2,11 | 40 | | 13 | Feb/3 | 10 | 49.62 | 49.14 | 49.68(0.02) | 49.73(-0.06) | 49.69(-0.12) | 49.48 | -0.2 | | -7 | 18(-2.6) | -30 | [2] | [-15] | [-5] | -46 | -85 | DR | -1.4 | OpenShort | | (2) | -12 | 11 | -38 | -20 | -1.3,37 | 40 | | 14 | Feb/3 | 9 | 49.62 | 49.14 | 49.67(0.04) | 49.76(-0.04) | 49.75(-0.1) | 49.43 | -0.2 | | -7 | 21(-3.9) | -50 | [4] | [-12] | [-41] | -18 | -109 | DR | -1.9 | OpenShort? | | (2) | -10 | -103 | -24 | -20 | -1.4,67 | 40 | | 15 | Feb/2 | 15 | 49.6 | 49.22 | 49.65(0.08) | 49.78(0.04) | 49.8(0.06) | 49.91 | 0.4 | | -5 | 25(-4.4) | 25 | [8] | [10] | [7] | 83 | -9 | UT | 0.5 | HoldLong? | | (9) | 6 | 15 | 11 | 4 | 1.3,100 | 37 | | | | |
| 16 | Feb/2 | 14 | 49.6 | 49.22 | 49.61(0.2) | 49.78(0) | 49.77(0.02) | 49.84 | 0.3 | | -5 | 29(-21.6) | 35 | [19] | [7] | [4] | 69 | -126 | UT | 0.3 | OpenLong | | (11) | 2 | 6 | 6 | 12 | 0.9,96 | 37 | | 17 | Feb/2 | 13 | 49.6 | 49.22 | 49.51(0.2) | 49.76(0.04) | 49.77(0) | 49.81 | 0.3 | | -5 | 51(-15.3) | 35 | [19] | [7] | [3] | 55 | -120 | UT | 0.1 | OpenLong | | (19) | 0 | 11 | -4 | 4 | 0.7,87 | 37 | | 18 | Feb/2 | 12 | 49.6 | 49.22 | 49.41(0.16) | 49.76(0) | 49.77(0) | 49.76 | 0.2 | | -5 | 66(-8.9) | 35 | [16] | [4] | [5] | 49 | -74 | UT | 0 | OpenLong | | (24) | 0 | 22 | -7 | -10 | 0.6,84 | 37 | | 19 | Feb/2 | 11 | 49.6 | 49.22 | 49.33(0.18) | 49.74(0.02) | 49.76(-0.02) | 49.66 | 0.1 | | -5 | 75(-6.2) | 5 | [18] | [3] | [-11] | 51 | -97 | CR | -0.2 | HoldShort | | (17) | -2 | -26 | -7 | -10 | 0.5,88 | 37 | | 20 | Feb/2 | 10 | 49.6 | 49.22 | 49.24(0.16) | 49.73(0.02) | 49.77(-0.02) | 49.78 | 0.2 | | -5 | 81(-5.8) | 5 | [16] | [3] | [-1] | 68 | -39 | CR | 0 | HoldShort | | (19) | -2 | -4 | -1 | 4 | 0.8,98 | 37 | | | | |
| 21 | Feb/2 | 9 | 49.6 | 49.22 | 49.16(0.22) | 49.72(0.08) | 49.78(0.04) | 49.8 | 0.2 | | -5 | 87(-5.7) | 15 | [21] | [13] | [-2] | 71 | -60 | CR | 0 | HoldShort? | | (22) | 4 | -2 | -2 | -6 | 0.9,98 | 37 | | 22 | Feb/1 | 15 | 49.58 | 49.23 | 49.05(0.22) | 49.68(0.1) | 49.76(0.06) | 49.81 | 0.3 | | -4 | 93(-3.2) | 35 | [21] | [16] | [5] | 73 | -36 | UT | 0.1 | OpenLong? | | (24) | 6 | 17 | -2 | 0 | 1,98 | 46 | | 23 | Feb/1 | 14 | 49.58 | 49.23 | 48.94(0.16) | 49.63(0.1) | 49.73(0.04) | 49.73 | 0.2 | | -4 | 96(0.2) | 20 | [16] | [13] | [-1] | 72 | 25 | CR | 0 | HoldShort | | (24) | 4 | 0 | -4 | -2 | 1,97 | 46 | | 24 | Feb/1 | 13 | 49.58 | 49.23 | 48.86(0.16) | 49.58(0.12) | 49.71(0.04) | 49.73 | 0.2 | | -4 | 96(1.5) | 25 | [16] | [14] | [0] | 76 | 45 | UT | 0 | OpenLong | | (17) | 4 | 4 | -3 | -10 | 1.1,98 | 46 | | 25 | Feb/1 | 12 | 49.58 | 49.23 | 48.78(0.16) | 49.52(0.14) | 49.69(0.04) | 49.71 | 0.2 | | -4 | 94(2) | 10 | [16] | [15] | [-7] | 79 | 55 | CR | 0 | OpenShort | | (19) | 4 | -17 | -4 | -6 | 1.2,99 | 46 | | | | |
| 26 | Feb/1 | 11 | 49.58 | 49.23 | 48.7(0.14) | 49.45(0.39) | 49.67(0.14) | 49.79 | 0.3 | | -4 | 92(4.6) | 50 | [14] | [36] | [7] | 85 | 125 | UT | 0.2 | OpenLong | | (17) | 14 | 28 | -3 | -20 | 1.4,100 | 46 | | 27 | Feb/1 | 10 | 49.58 | 49.23 | 48.63(0.12) | 49.26(0.37) | 49.6(0.14) | 49.66 | 0.1 | | -4 | 88(4.7) | 30 | [12] | [35] | [-4] | 85 | 133 | CR | 0.1 | OpenShort | | (15) | 14 | -2 | -5 | -20 | 1.4,100 | 46 | | 28 | Feb/1 | 9 | 49.58 | 49.23 | 48.57(0.12) | 49.08(0.33) | 49.53(0.16) | 49.67 | 0.1 | | -4 | 83(5.4) | 45 | [12] | [35] | [5] | 90 | 157 | UT | 0.2 | OpenLong? | | (15) | 16 | 15 | -3 | 10 | 1.6,100 | 46 | | 29 | Jan/31 | 15 | 49.57 | 49.22 | 48.51(0.1) | 48.92(0.33) | 49.45(0.2) | 49.6 | 0 | | -5 | 77(6.1) | 35 | [10] | [37] | [0] | 93 | 174 | UT | 0.2 | OpenLong? | | (13) | 19 | -6 | -2 | 20 | 1.7,100 | 52 | | 30 | Jan/31 | 14 | 49.57 | 49.22 | 48.46(0.12) | 48.76(0.35) | 49.35(0.26) | 49.63 | 0.1 | | -5 | 71(7.6) | 50 | [12] | [44] | [16] | 100 | 191 | UT | 0.5 | HoldLong | | (13) | 25 | 34 | 2 | 20 | 2,100 | 52 | | | | |
| 31 | Jan/31 | 13 | 49.57 | 49.22 | 48.4(0.04) | 48.59(0.37) | 49.22(0.61) | 49.47 | -0.1 | | -5 | 64(4) | 20 | [4] | [76] | [15] | 100 | 321 | UT | 0.5 | HoldLong | | (11) | 59 | 32 | 10 | 20 | 2,100 | 52 | | 32 | Jan/31 | 12 | 49.57 | 49.22 | 48.38(0.02) | 48.41(0.33) | 48.92(0.62) | 49.32 | -0.3 | | -5 | 60(2.2) | 10 | [2] | [75] | [15] | 98 | 311 | RG | 0.8 | SmallShort | | (2) | 60 | 17 | 22 | 20 | 1.9,100 | 52 | | 33 | Jan/31 | 11 | 49.57 | 49.22 | 48.37(0.02) | 48.25(0.23) | 48.62(0.52) | 49.24 | -0.4 | | -5 | 58(1.4) | 10 | [2] | [60] | [24] | 95 | 279 | RG | 1.3 | SmallShort | | (2) | 50 | 26 | 47 | 20 | 1.8,100 | 52 | | 34 | Jan/31 | 10 | 49.57 | 49.22 | 48.37(0) | 48.14(0.19) | 48.37(0.42) | 49.12 | -0.5 | | -5 | 56(0.7) | 0 | [0] | [48] | [26] | 69 | 254 | UR | 1.6 | SmallShort | | (0) | 40 | 33 | 42 | 20 | 1.6,79 | 52 | | 35 | Jan/31 | 9 | 49.57 | 49.22 | 48.37(0) | 48.05(0.19) | 48.17(0.44) | 48.97 | -0.7 | | -5 | 55(-0.6) | 0 | [0] | [50] | [87] | 32 | 229 | UR | 1.7 | SmallShort? | | (0) | 42 | 222 | 28 | 20 | 1.3,49 | 52 | | | | |
| 36 | Jan/28 | 15 | 49.56 | 49.3 | 48.36(-0.12) | 47.96(-0.06) | 47.96(0.15) | 47.98 | -1.9 | | -9 | 56(-2.4) | -50 | [-12] | [4] | [13] | -46 | 60 | UR | 0 | SmallShort? | | (-13) | 14 | 33 | 5 | 17 | -0.8,24 | 43 | | 37 | Jan/28 | 14 | 49.56 | 49.3 | 48.42(-0.12) | 47.99(-0.15) | 47.89(0.02) | 47.83 | -2.1 | | -9 | 58(-0.3) | -50 | [-12] | [-13] | [-10] | -57 | 0 | DT | -0.1 | OpenShort | | (-15) | 2 | -35 | 7 | 8 | -1.2,23 | 43 | | 38 | Jan/28 | 13 | 49.56 | 49.3 | 48.48(-0.12) | 48.06(-0.1) | 47.88(-0.06) | 47.99 | -1.9 | | -9 | 59(-0.5) | -50 | [-12] | [-19] | [-1] | -52 | 1 | DT | 0.2 | OpenShort | | (-13) | -6 | -13 | 16 | 2 | -1,23 | 43 | | 39 | Jan/28 | 12 | 49.56 | 49.3 | 48.54(-0.08) | 48.11(-0.08) | 47.91(-0.02) | 48.05 | -1.8 | | -9 | 59(0.7) | -50 | [-8] | [-13] | [11] | -60 | -28 | DP | 0.3 | OpenShort | | (-11) | -2 | 23 | 14 | 13 | -1,15 | 43 | | 40 | Jan/28 | 11 | 49.56 | 49.3 | 48.58(-0.08) | 48.15(-0.12) | 47.92(-0.08) | 47.95 | -1.9 | | -9 | 59(2.5) | -50 | [-8] | [-21] | [22] | -77 | -72 | DP | 0.1 | OpenShort | | (-11) | -8 | 63 | 5 | 0 | -1.3,6 | 43 | | | | |
| 41 | Jan/28 | 10 | 49.56 | 49.3 | 48.62(-0.12) | 48.21(-0.29) | 47.96(-0.29) | 47.67 | -2.3 | | -9 | 56(7) | -50 | [-12] | [-52] | [-9] | -100 | -154 | DT | -0.6 | HoldShort | | (-13) | -30 | -20 | -2 | -17 | -2,0 | 43 | | 42 | Jan/28 | 9 | 49.56 | 49.3 | 48.68(-0.08) | 48.35(-0.27) | 48.1(-0.29) | 47.76 | -2.1 | | -9 | 49(6.3) | -50 | [-8] | [-50] | [-28] | -103 | -183 | DT | -0.8 | HoldShort? | | (-11) | -30 | -76 | 0 | -20 | -2.2,2 | 43 | | 43 | Jan/27 | 15 | 49.64 | 49.55 | 48.72(-0.08) | 48.48(-0.21) | 48.24(-0.14) | 48.1 | -2 | | -7 | 43(0) | -50 | [-8] | [-33] | [-5] | -91 | -87 | DT | -0.4 | HoldShort? | | (-7) | -14 | -13 | 1 | -8 | -1.7,2 | 45 | | 44 | Jan/27 | 14 | 49.64 | 49.55 | 48.76(-0.04) | 48.58(-0.18) | 48.31(-0.14) | 48.16 | -1.9 | | -7 | 43(3.7) | -50 | [-4] | [-30] | [1] | -93 | -115 | DP | -0.5 | OpenShort | | (-9) | -14 | 13 | -6 | -20 | -1.8,2 | 45 | | 45 | Jan/27 | 13 | 49.64 | 49.55 | 48.78(-0.06) | 48.67(-0.18) | 48.38(-0.17) | 48.1 | -2 | | -7 | 39(4.8) | -50 | [-6] | [-34] | [-21] | -104 | -123 | DT | -0.9 | HoldShort | | (-7) | -18 | -49 | -8 | -20 | -2.3,4 | 45 | | | | |
| 46 | Jan/27 | 12 | 49.64 | 49.55 | 48.78(0) | 48.76(-0.16) | 48.46(-0.31) | 48.32 | -1.7 | | -7 | 34(0.7) | -50 | [0] | [-46] | [-19] | -94 | -174 | DR | -0.5 | HoldShort | | (-2) | -32 | -44 | -17 | -17 | -1.9,4 | 45 | | 47 | Jan/27 | 11 | 49.64 | 49.55 | 48.81(0.04) | 48.84(-0.12) | 48.61(-0.25) | 48.52 | -1.5 | | -7 | 34(-4.5) | -35 | [4] | [-36] | [-0] | -74 | -159 | RG | -0.3 | Wait | | (2) | -26 | 15 | -21 | -20 | -1.1,4 | 45 | | 48 | Jan/27 | 10 | 49.64 | 49.55 | 48.79(0.02) | 48.9(-0.12) | 48.73(-0.23) | 48.45 | -1.5 | | -7 | 38(-1.4) | -50 | [2] | [-35] | [-11] | -80 | -144 | DR | -1 | HoldShort | | (2) | -24 | -11 | -27 | -20 | -1.2,0 | 45 | | 49 | Jan/27 | 9 | 49.64 | 49.55 | 48.78(-0.02) | 48.96(-0.1) | 48.84(-0.25) | 48.5 | -1.5 | | -7 | 39(1) | -50 | [-2] | [-37] | [-7] | -44 | -101 | DT | -1.1 | OpenShort? | | (2) | -26 | -2 | -15 | -20 | -0.9,29 | 45 | | 50 | Jan/26 | 15 | 49.7 | 49.87 | 48.79(-0.02) | 49.01(-0.06) | 48.96(-0.24) | 48.51 | -1.7 | | -1 | 38(-3.4) | -50 | [-2] | [-32] | [-45] | -11 | -98 | DT | -1.5 | OpenShort? | | (0) | -25 | -118 | -4 | -20 | -0.9,62 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|