|
^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 31, 2022 |
| VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $48.0500 One month high (close): $51.2300
VWO Daily Change: 3.2% Daily StdDev 1.04% VWO EMA_5_Trend: 0.27% 10Minute StdDev: $0.6436
Latest Price : $49.67(3.2%) | Wed. Feb 2, 2022($0.1) Tue. Feb 1, 2022($0.2) Mon. Jan 31, 2022($0.8) Fri. Jan 28, 2022($0.3) Thu. Jan 27, 2022($0.4) Wed. Jan 26, 2022($0.2) Tue. Jan 25, 2022($0.3) Mon. Jan 24, 2022($0.8)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.1
| Mon. Jan. 31, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/31 | 15 | 49.57 | 49.22 | 48.51(0.1) | 48.92(0.33) | 49.45(0.2) | 49.6 | 0 | | -5 | 77(6.1) | 35 | [10] | [36] | [0] | 93 | 176 | UT | 0.2 | OpenLong? | | (13) | 19 | -7 | -2 | 20 | 1.7,100 | 52 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: % Up Forces: Down Forces: 49.22(daily_ema_10 -0.77%) Support Levels: 48.92(weak_hourly_sma_10 -1.37%) 48.51(weak_hourly_sma_20 -2.2%) Resistance Levels:
|
| 2 | Jan/31 | 14 | 49.57 | 49.22 | 48.46(0.12) | 48.76(0.35) | 49.35(0.26) | 49.63 | 0.1 | | -5 | 71(7.6) | 50 | [12] | [44] | [17] | 100 | 191 | UT | 0.5 | HoldLong | | (13) | 25 | 35 | 2 | 20 | 2,100 | 52 | 3 | Jan/31 | 13 | 49.57 | 49.22 | 48.4(0.04) | 48.59(0.37) | 49.22(0.61) | 49.47 | -0.1 | | -5 | 64(4) | 20 | [4] | [76] | [16] | 100 | 320 | UT | 0.5 | HoldLong | | (11) | 59 | 33 | 10 | 20 | 2,100 | 52 | 4 | Jan/31 | 12 | 49.57 | 49.22 | 48.38(0.02) | 48.41(0.33) | 48.92(0.62) | 49.32 | -0.3 | | -5 | 60(2.2) | 10 | [2] | [75] | [15] | 98 | 310 | RG | 0.8 | SmallShort | | (2) | 60 | 17 | 22 | 20 | 1.9,100 | 52 | 5 | Jan/31 | 11 | 49.57 | 49.22 | 48.37(0.02) | 48.25(0.23) | 48.62(0.52) | 49.24 | -0.4 | | -5 | 58(1.4) | 10 | [2] | [60] | [24] | 95 | 278 | RG | 1.3 | SmallShort | | (2) | 50 | 26 | 47 | 20 | 1.8,100 | 52 | | | |
6 | Jan/31 | 10 | 49.57 | 49.22 | 48.37(0) | 48.14(0.19) | 48.37(0.42) | 49.12 | -0.5 | | -5 | 56(0.7) | 0 | [0] | [48] | [26] | 69 | 253 | UR | 1.6 | SmallShort | | (0) | 40 | 34 | 42 | 20 | 1.6,79 | 52 | 7 | Jan/31 | 9 | 49.57 | 49.22 | 48.37(0) | 48.05(0.19) | 48.17(0.44) | 48.97 | -0.7 | | -5 | 55(-0.6) | 0 | [0] | [50] | [87] | 32 | 228 | UR | 1.7 | SmallShort? | | (0) | 42 | 224 | 28 | 20 | 1.3,49 | 52 | 8 | Jan/28 | 15 | 49.56 | 49.3 | 48.36(-0.12) | 47.96(-0.06) | 47.96(0.15) | 47.98 | -1.9 | | -9 | 56(-2.4) | -50 | [-12] | [4] | [13] | -46 | 59 | UR | 0 | SmallShort? | | (-13) | 14 | 34 | 5 | 17 | -0.8,24 | 43 | 9 | Jan/28 | 14 | 49.56 | 49.3 | 48.42(-0.12) | 47.99(-0.15) | 47.89(0.02) | 47.83 | -2.1 | | -9 | 58(-0.3) | -50 | [-12] | [-13] | [-10] | -57 | -1 | DT | -0.1 | OpenShort | | (-15) | 2 | -36 | 7 | 8 | -1.2,23 | 43 | 10 | Jan/28 | 13 | 49.56 | 49.3 | 48.48(-0.12) | 48.06(-0.1) | 47.88(-0.06) | 47.99 | -1.9 | | -9 | 59(-0.5) | -50 | [-12] | [-19] | [-2] | -52 | 0 | DT | 0.2 | OpenShort | | (-13) | -6 | -13 | 16 | 2 | -1,23 | 43 | | | |
11 | Jan/28 | 12 | 49.56 | 49.3 | 48.54(-0.08) | 48.11(-0.08) | 47.91(-0.02) | 48.05 | -1.8 | | -9 | 59(0.7) | -50 | [-8] | [-13] | [11] | -60 | -29 | DP | 0.3 | OpenShort | | (-11) | -2 | 23 | 14 | 13 | -1,15 | 43 | 12 | Jan/28 | 11 | 49.56 | 49.3 | 48.58(-0.08) | 48.15(-0.12) | 47.92(-0.08) | 47.95 | -1.9 | | -9 | 59(2.5) | -50 | [-8] | [-21] | [22] | -77 | -73 | DP | 0.1 | OpenShort | | (-11) | -8 | 64 | 5 | 0 | -1.3,6 | 43 | 13 | Jan/28 | 10 | 49.56 | 49.3 | 48.62(-0.12) | 48.21(-0.29) | 47.96(-0.29) | 47.67 | -2.3 | | -9 | 56(7) | -50 | [-12] | [-52] | [-9] | -100 | -155 | DT | -0.6 | HoldShort | | (-13) | -30 | -21 | -2 | -17 | -2,0 | 43 | 14 | Jan/28 | 9 | 49.56 | 49.3 | 48.68(-0.08) | 48.35(-0.27) | 48.1(-0.29) | 47.76 | -2.1 | | -9 | 49(6.3) | -50 | [-8] | [-50] | [-28] | -103 | -184 | DT | -0.8 | HoldShort? | | (-11) | -30 | -77 | 0 | -20 | -2.2,2 | 43 | 15 | Jan/27 | 15 | 49.64 | 49.55 | 48.72(-0.08) | 48.48(-0.21) | 48.24(-0.14) | 48.1 | -2 | | -7 | 43(0) | -50 | [-8] | [-33] | [-5] | -91 | -88 | DT | -0.4 | HoldShort? | | (-7) | -14 | -13 | 1 | -8 | -1.7,2 | 45 | | | |
16 | Jan/27 | 14 | 49.64 | 49.55 | 48.76(-0.04) | 48.58(-0.18) | 48.31(-0.14) | 48.16 | -1.9 | | -7 | 43(3.7) | -50 | [-4] | [-30] | [1] | -93 | -115 | DP | -0.5 | OpenShort | | (-9) | -14 | 13 | -6 | -20 | -1.8,2 | 45 | 17 | Jan/27 | 13 | 49.64 | 49.55 | 48.78(-0.06) | 48.67(-0.18) | 48.38(-0.17) | 48.1 | -2 | | -7 | 39(4.8) | -50 | [-6] | [-34] | [-22] | -104 | -123 | DT | -0.9 | HoldShort | | (-7) | -18 | -50 | -8 | -20 | -2.3,4 | 45 | 18 | Jan/27 | 12 | 49.64 | 49.55 | 48.78(0) | 48.76(-0.16) | 48.46(-0.31) | 48.32 | -1.7 | | -7 | 34(0.7) | -50 | [0] | [-46] | [-19] | -94 | -174 | DR | -0.5 | HoldShort | | (-2) | -32 | -45 | -17 | -17 | -1.9,4 | 45 | 19 | Jan/27 | 11 | 49.64 | 49.55 | 48.81(0.04) | 48.84(-0.12) | 48.61(-0.25) | 48.52 | -1.5 | | -7 | 34(-4.5) | -35 | [4] | [-36] | [-0] | -74 | -158 | RG | -0.3 | Wait | | (2) | -26 | 15 | -21 | -20 | -1.1,4 | 45 | 20 | Jan/27 | 10 | 49.64 | 49.55 | 48.79(0.02) | 48.9(-0.12) | 48.73(-0.23) | 48.45 | -1.5 | | -7 | 38(-1.4) | -50 | [2] | [-35] | [-15] | -80 | -144 | DR | -1 | HoldShort | | (2) | -24 | -11 | -49 | -20 | -1.2,0 | 45 | | | |
21 | Jan/27 | 9 | 49.64 | 49.55 | 48.78(-0.02) | 48.96(-0.1) | 48.84(-0.25) | 48.5 | -1.5 | | -7 | 39(1) | -50 | [-2] | [-37] | [-10] | -44 | -100 | DT | -1.1 | OpenShort? | | (2) | -26 | -2 | -36 | -20 | -0.9,29 | 45 | 22 | Jan/26 | 15 | 49.7 | 49.87 | 48.79(-0.02) | 49.01(-0.06) | 48.96(-0.24) | 48.51 | -1.7 | | -1 | 38(-3.4) | -50 | [-2] | [-32] | [-48] | -11 | -98 | DT | -1.5 | OpenShort? | | (0) | -25 | -120 | -22 | -20 | -0.9,62 | 50 | 23 | Jan/26 | 14 | 49.7 | 49.87 | 48.8(-0.06) | 49.04(0.08) | 48.96(0) | 49.05 | -0.9 | | -1 | 42(-7.9) | -50 | [-6] | [-1] | [-5] | 66 | 108 | DT | -0.1 | OpenShort | | (2) | 0 | -15 | 6 | -16 | 0.9,93 | 50 | 24 | Jan/26 | 13 | 49.7 | 49.87 | 48.83(-0.08) | 49(0.08) | 48.96(0) | 49.12 | -0.8 | | -1 | 50(-9.6) | -50 | [-8] | [-1] | [4] | 65 | 136 | DP | 0.1 | OpenShort | | (-7) | 0 | 7 | 9 | -2 | 0.8,95 | 50 | 25 | Jan/26 | 12 | 49.7 | 49.87 | 48.87(-0.1) | 48.96(0.06) | 49.08(-0.02) | 49.09 | -0.9 | | -1 | 59(-8.7) | -50 | [-10] | [-5] | [7] | 55 | 141 | DP | 0 | OpenShort | | (-9) | -2 | 15 | 9 | 6 | 0.5,92 | 50 | | | |
26 | Jan/26 | 11 | 49.7 | 49.87 | 48.92(-0.1) | 48.93(0.06) | 49.09(0.06) | 49.02 | -1 | | -1 | 68(-8.5) | -50 | [-10] | [3] | [1] | 49 | 130 | UR | -0.1 | SmallShort | | (-11) | 6 | -4 | 10 | 4 | 0.2,94 | 50 | 27 | Jan/26 | 10 | 49.7 | 49.87 | 48.97(-0.1) | 48.9(0.1) | 49.06(0.14) | 49.04 | -0.9 | | -1 | 77(-8.1) | -50 | [-10] | [14] | [-4] | 38 | 140 | RG | -0 | Wait | | (-11) | 15 | -20 | 14 | 0 | 0.1,85 | 50 | 28 | Jan/26 | 9 | 49.7 | 49.87 | 49.02(-0.1) | 48.85(0.16) | 48.99(0.14) | 49.13 | -0.8 | | -1 | 85(-6) | -40 | [-10] | [17] | [4] | 28 | 150 | UR | 0.2 | SmallShort? | | (-13) | 15 | 2 | 18 | 4 | 0.2,73 | 50 | 29 | Jan/25 | 15 | 49.75 | 50.08 | 49.07(-0.1) | 48.77(0.21) | 48.92(0.18) | 49.12 | -1 | | 3 | 91(-14.2) | -10 | [-10] | [26] | [4] | 19 | 149 | UR | 0.3 | SmallShort? | | (-11) | 19 | 0 | 19 | 10 | 0.1,66 | 47 | 30 | Jan/25 | 14 | 49.75 | 50.08 | 49.12(-0.16) | 48.67(0.16) | 48.83(0.14) | 49.12 | -1 | | 3 | 105(-11.4) | 5 | [-17] | [18] | [20] | -4 | 188 | UR | 0.4 | SmallShort | | (-11) | 15 | 49 | 11 | 20 | 0,46 | 47 | | | |
31 | Jan/25 | 13 | 49.75 | 50.08 | 49.2(-0.18) | 48.59(0.06) | 48.76(0.04) | 48.9 | -1.3 | | 3 | 116(-11.5) | 5 | [-19] | [1] | [18] | -25 | 123 | UR | 0.2 | SmallShort | | (-20) | 4 | 42 | 6 | 20 | -0.4,35 | 47 | 32 | Jan/25 | 12 | 49.75 | 50.08 | 49.29(-0.24) | 48.56(-0.02) | 48.74(0.08) | 48.71 | -1.6 | | 3 | 128(-9.8) | -20 | [-25] | [-0] | [0] | -38 | 129 | DT | -0 | OpenShort | | (-26) | 8 | -7 | 3 | 20 | -0.7,30 | 47 | 33 | Jan/25 | 11 | 49.75 | 50.08 | 49.41(-0.22) | 48.57(-0.21) | 48.7(0.16) | 48.74 | -1.6 | | 3 | 138(-9.1) | 0 | [-23] | [-1] | [11] | -37 | 109 | RG | 0 | Wait | | (-24) | 17 | 11 | 7 | 20 | -0.7,31 | 47 | 34 | Jan/25 | 10 | 49.75 | 50.08 | 49.52(-0.26) | 48.67(-0.27) | 48.62(0.19) | 48.69 | -1.6 | | 3 | 147(-5.2) | -30 | [-27] | [-2] | [-3] | -44 | 125 | DT | 0.1 | OpenShort | | (-28) | 20 | -25 | 10 | 20 | -0.9,29 | 47 | 35 | Jan/25 | 9 | 49.75 | 50.08 | 49.65(-0.22) | 48.8(-0.22) | 48.53(0.21) | 48.8 | -1.5 | | 3 | 152(-4.4) | 0 | [-23] | [3] | [10] | -48 | 91 | UR | 0.3 | SmallShort? | | (-26) | 22 | 11 | 13 | 20 | -0.9,25 | 47 | | | |
36 | Jan/24 | 15 | 49.77 | 50.15 | 49.76(-0.2) | 48.91(-0.27) | 48.43(0.08) | 48.75 | -1.6 | | 4 | 156(-2.4) | 15 | [-21] | [-12] | [22] | -57 | 11 | RG | 0.3 | Wait? | | (-26) | 8 | 51 | 15 | 20 | -1,18 | 46 | 37 | Jan/24 | 14 | 49.77 | 50.15 | 49.86(-0.18) | 49.04(-0.3) | 48.39(-0.1) | 48.52 | -2 | | 4 | 159(6.8) | -20 | [-19] | [-32] | [11] | -74 | -121 | DP | 0.1 | OpenShort | | (-28) | -10 | 29 | 11 | -10 | -1.3,9 | 46 | 38 | Jan/24 | 13 | 49.77 | 50.15 | 49.95(-0.18) | 49.19(-0.34) | 48.44(-0.53) | 48.39 | -2.2 | | 4 | 152(10.2) | -45 | [-19] | [-79] | [19] | -87 | -264 | DP | -0.1 | OpenShort | | (-20) | -55 | 61 | 9 | -20 | -1.6,3 | 46 | 39 | Jan/24 | 12 | 49.77 | 50.15 | 50.04(-0.22) | 49.36(-0.42) | 48.7(-0.75) | 48.12 | -2.6 | | 4 | 142(18.7) | -50 | [-23] | [-107] | [-24] | -103 | -349 | DT | -0.6 | HoldShort | | (-26) | -78 | -54 | 7 | -20 | -2.1,0 | 46 | 40 | Jan/24 | 11 | 49.77 | 50.15 | 50.15(-0.2) | 49.57(-0.46) | 49.07(-0.63) | 48.36 | -2.2 | | 4 | 123(17.7) | -50 | [-21] | [-96] | [-22] | -108 | -320 | DT | -0.9 | HoldShort | | (-22) | -66 | -47 | -6 | -20 | -2.3,0 | 46 | | | |
41 | Jan/24 | 10 | 49.77 | 50.15 | 50.25(-0.18) | 49.8(-0.46) | 49.38(-0.62) | 48.57 | -1.9 | | 4 | 105(20.4) | -50 | [-19] | [-94] | [-25] | -113 | -305 | DT | -1.2 | HoldShort | | (-20) | -65 | -49 | -10 | -20 | -2.5,0 | 46 | 42 | Jan/24 | 9 | 49.77 | 50.15 | 50.34(-0.14) | 50.03(-0.42) | 49.69(-0.52) | 48.79 | -1.5 | | 4 | 85(18.8) | -50 | [-15] | [-81] | [-77] | -123 | -300 | DT | -1.7 | HoldShort? | | (-17) | -54 | -203 | -14 | -20 | -2.9,0 | 46 | 43 | Jan/21 | 15 | 49.79 | 50.21 | 50.41(-0.04) | 50.24(-0.28) | 49.95(-0.14) | 49.72 | -0.1 | | 7 | 66(3.4) | -10 | [-4] | [-30] | [-15] | -90 | -135 | DT | -0.5 | OpenShort? | | (-7) | -15 | -39 | -5 | -16 | -1.6,0 | 53 | 44 | Jan/21 | 14 | 49.79 | 50.21 | 50.43(-0.02) | 50.38(-0.24) | 50.02(-0.12) | 49.9 | 0.2 | | 7 | 63(1.3) | 20 | [-2] | [-25] | [-6] | -83 | -120 | RG | -0.3 | Wait | | (-2) | -13 | -11 | -5 | -14 | -1.3,0 | 53 | 45 | Jan/21 | 13 | 49.79 | 50.21 | 50.44(-0.02) | 50.5(-0.22) | 50.08(-0.26) | 49.95 | 0.3 | | 7 | 61(1.2) | 0 | [-2] | [-39] | [-11] | -81 | -144 | RG | -0.3 | Wait | | (-2) | -27 | -20 | -8 | -20 | -1.3,2 | 53 | | | |
46 | Jan/21 | 12 | 49.79 | 50.21 | 50.45(0.02) | 50.61(-0.18) | 50.21(-0.32) | 50.04 | 0.4 | | 7 | 60(-0.8) | 25 | [2] | [-42] | [-13] | -76 | -177 | DR | -0.4 | HoldShort | | (0) | -34 | -20 | -18 | -20 | -1.1,2 | 53 | 47 | Jan/21 | 11 | 49.79 | 50.21 | 50.45(0) | 50.61(0) | 50.37(-0.32) | 50.13 | 0.5 | | 7 | 61(-1) | 10 | [0] | [-33] | [-6] | -68 | -137 | DR | -0.6 | OpenShort | | (2) | -34 | 15 | -32 | -20 | -0.8,2 | 53 | 48 | Jan/21 | 10 | 49.79 | 50.21 | 50.44(-0.02) | 50.7(-0.06) | 50.53(-0.43) | 50.06 | 0.4 | | 7 | 62(1.2) | 0 | [-2] | [-48] | [-21] | -57 | -165 | RG | -1.2 | SmallLong | | (0) | -45 | -33 | -19 | -20 | -1,18 | 53 | 49 | Jan/21 | 9 | 49.79 | 50.21 | 50.45(0.02) | 50.73(-0.02) | 50.75(-0.33) | 50.21 | 0.7 | | 7 | 61(-0.8) | 10 | [2] | [-35] | [-35] | -22 | -149 | DR | -1.4 | OpenShort? | | (0) | -35 | -86 | -7 | -20 | -0.6,43 | 53 | 50 | Jan/20 | 15 | 49.75 | 50.18 | 50.44(0.06) | 50.74(0.06) | 50.92(-0.18) | 50.61 | 1.3 | | 11 | 62(-0.6) | 35 | [6] | [-11] | [-17] | 29 | -71 | DR | -0.8 | OpenShort? | | (7) | -19 | -49 | 10 | -20 | 0.4,69 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|