|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $47.8100 One month high (close): $51.2300
VWO Daily Change: 0.4% Daily StdDev 0.93% VWO EMA_5_Trend: -0.12% 10Minute StdDev: $0.2255
Latest Price : $50.14(0.4%) | Fri. Jan 21, 2022($0.5) Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($0.1) Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.2) Thu. Jan 13, 2022($0.2) Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($0.5)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.7
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 15 | 49.66 | 50.03 | 50.29(-0.02) | 50.19(0.02) | (0) | 50.21 | 0.8 | | 10 | 34(-1.2) | 35 | [-2] | [2] | [-4] | -4 | 0 | RG | -0.3 | Wait? | | (-4) | 0 | -11 | 1 | -8 | -0.4,56 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.03(daily_ema_10 -0.36%) 49.66(daily_ema_20 -1.1%)
Resistance Levels: 50.29(weak_hourly_sma_20 0.16%)
|
| | | 2 | Jan/19 | 14 | 49.66 | 50.03 | 50.3(-0.06) | 50.18(0.02) | (0) | 50.26 | 0.9 | | 10 | 35(-2.6) | 5 | [-7] | [1] | [-5] | -4 | 49 | RG | -0.1 | Wait | | (-4) | 0 | -20 | 5 | 14 | -0.2,51 | 61 | | 3 | Jan/19 | 13 | 49.66 | 50.03 | 50.33(-0.04) | 50.17(0.06) | 50.28(0.14) | 50.35 | 1.1 | | 10 | 38(-4) | 45 | [-4] | [19] | [5] | 3 | 74 | UR | 0.3 | SmallShort | | (-2) | 15 | 7 | 13 | 4 | 0.1,50 | 61 | | 4 | Jan/19 | 12 | 49.66 | 50.03 | 50.35(-0.06) | 50.14(0.06) | 50.21(0.1) | 50.32 | 1 | | 10 | 42(-3.3) | 40 | [-7] | [14] | [9] | -8 | 74 | UR | 0.4 | SmallShort | | (-7) | 11 | 15 | 13 | 18 | -0.1,45 | 61 | | 5 | Jan/19 | 11 | 49.66 | 50.03 | 50.38(-0.06) | 50.11(-0.08) | 50.16(0.1) | 50.25 | 0.9 | | 10 | 45(-1.7) | 45 | [-7] | [7] | [7] | -19 | 54 | UR | 0.3 | SmallShort | | (-7) | 11 | 4 | 18 | 20 | -0.4,41 | 61 | | | | |
| 6 | Jan/19 | 10 | 49.66 | 50.03 | 50.41(-0.06) | 50.15(-0.08) | 50.11(0.06) | 50.23 | 0.9 | | 10 | 47(-1.9) | 35 | [-7] | [2] | [4] | -35 | 34 | UR | 0.4 | SmallShort | | (-7) | 7 | 0 | 13 | 20 | -0.6,30 | 61 | | 7 | Jan/19 | 9 | 49.66 | 50.03 | 50.44(-0.06) | 50.19(-0.04) | 50.08(0.06) | 50.23 | 0.9 | | 10 | 49(-2.1) | 50 | [-7] | [4] | [18] | -46 | 34 | UR | 0.5 | SmallShort? | | (-9) | 7 | 44 | 13 | 18 | -0.7,22 | 61 | | 8 | Jan/18 | 15 | 49.55 | 49.98 | 50.47(-0.1) | 50.21(-0.1) | 50.05(-0.04) | 50.03 | 0.7 | | 9 | 51(1.3) | -5 | [-11] | [-12] | [-4] | -74 | -2 | RG | -0.1 | Wait? | | (-9) | -4 | -11 | 2 | -10 | -1.3,9 | 57 | | 9 | Jan/18 | 14 | 49.55 | 49.98 | 50.52(-0.12) | 50.26(-0.1) | 50.07(0.04) | 50.08 | 0.8 | | 9 | 49(-2.2) | 30 | [-13] | [-4] | [10] | -74 | 36 | RG | 0 | Wait | | (-11) | 4 | 29 | 2 | 0 | -1.3,9 | 57 | | 10 | Jan/18 | 13 | 49.55 | 49.98 | 50.58(-0.12) | 50.31(-0.14) | 50.05(-0.3) | 49.95 | 0.6 | | 9 | 52(1.6) | -35 | [-13] | [-42] | [-10] | -86 | -76 | DT | -0.3 | OpenShort | | (-15) | -32 | -24 | -0 | -20 | -1.8,9 | 57 | | | | |
| 11 | Jan/18 | 12 | 49.55 | 49.98 | 50.64(-0.1) | 50.38(-0.1) | 50.2(-0.2) | 50.06 | 0.8 | | 9 | 50(1.4) | -25 | [-11] | [-29] | [-7] | -80 | -62 | DT | -0.4 | OpenShort | | (-13) | -21 | -20 | 8 | -20 | -1.7,13 | 57 | | 12 | Jan/18 | 11 | 49.55 | 49.98 | 50.69(-0.1) | 50.43(-0.1) | 50.3(-0.12) | 50.15 | 0.9 | | 9 | 49(1.7) | -5 | [-11] | [-20] | [-0] | -79 | -43 | RG | -0.5 | Wait | | (-11) | -13 | 7 | -8 | -12 | -1.6,11 | 57 | | 13 | Jan/18 | 10 | 49.55 | 49.98 | 50.74(-0.08) | 50.48(-0.16) | 50.36(-0.16) | 50.12 | 0.8 | | 9 | 47(3.9) | 10 | [-9] | [-27] | [7] | -85 | -81 | RG | -0.8 | SmallLong | | (-11) | -17 | 29 | -3 | -20 | -1.9,13 | 57 | | 14 | Jan/18 | 9 | 49.55 | 49.98 | 50.78(-0.1) | 50.56(-0.18) | 50.44(-0.24) | 49.99 | 0.6 | | 9 | 43(9.9) | -35 | [-11] | [-37] | [-53] | -105 | -122 | DT | -1.5 | HoldShort? | | (-11) | -26 | -145 | -6 | -20 | -2.7,13 | 57 | | 15 | Jan/14 | 15 | 49.5 | 49.96 | 50.83(-0.04) | 50.65(-0.02) | 50.44(0) | 50.66 | 1.5 | | 11 | 33(3.8) | 50 | [-4] | [1] | [9] | -55 | 9 | UR | 0.4 | SmallShort? | | (-4) | 0 | 20 | 8 | 8 | -0.8,15 | 62 | | | | |
| 16 | Jan/14 | 14 | 49.5 | 49.96 | 50.85(0.02) | 50.66(-0.06) | 50.44(0) | 50.57 | 1.4 | | 11 | 29(-1.4) | 50 | [2] | [-0] | [6] | -76 | -80 | UT | 0 | OpenLong | | (-7) | 0 | 20 | -2 | -6 | -1.2,4 | 62 | | 17 | Jan/14 | 13 | 49.5 | 49.96 | 50.85(0) | 50.69(-0.08) | 50.56(-0.1) | 50.48 | 1.3 | | 11 | 31(-0.9) | 40 | [0] | [-13] | [-7] | -87 | -95 | DR | -0.3 | HoldShort | | (2) | -11 | -11 | -14 | -8 | -1.5,1 | 62 | | 18 | Jan/14 | 12 | 49.5 | 49.96 | 50.84(0.02) | 50.73(-0.1) | 50.61(-0.14) | 50.53 | 1.3 | | 11 | 32(-2.5) | 50 | [2] | [-17] | [-6] | -78 | -115 | DR | -0.3 | HoldShort | | (0) | -15 | -11 | -14 | 0 | -1.3,5 | 62 | | 19 | Jan/14 | 11 | 49.5 | 49.96 | 50.83(0.04) | 50.78(-0.14) | 50.68(-0.1) | 50.58 | 1.4 | | 11 | 34(-2.9) | 50 | [4] | [-15] | [-10] | -70 | -114 | DR | -0.4 | OpenShort | | (4) | -11 | -18 | -18 | -12 | -1,5 | 62 | | 20 | Jan/14 | 10 | 49.5 | 49.96 | 50.81(0.04) | 50.85(-0.08) | 50.73(-0.02) | 50.66 | 1.5 | | 11 | 37(-3.5) | 50 | [4] | [-3] | [3] | -46 | -75 | RG | -0.2 | Wait | | (4) | -2 | 20 | -21 | 0 | -0.5,17 | 62 | | | | |
| 21 | Jan/14 | 9 | 49.5 | 49.96 | 50.79(0.04) | 50.89(-0.12) | 50.74(-0.16) | 50.57 | 1.4 | | 11 | 40(-4) | 45 | [4] | [-20] | [-15] | -36 | -119 | DR | -0.5 | OpenShort? | | (2) | -17 | -31 | -19 | -20 | -0.7,32 | 62 | | 22 | Jan/13 | 15 | 49.43 | 49.84 | 50.77(0.08) | 50.95(-0.08) | 50.82(-0.08) | 50.71 | 1.8 | | 10 | 44(-9.6) | 50 | [9] | [-9] | [-14] | -15 | -109 | DR | -0.3 | OpenShort? | | (9) | -9 | -32 | -13 | -18 | -0.2,40 | 63 | | 23 | Jan/13 | 14 | 49.43 | 49.84 | 50.73(0.14) | 50.99(-0.02) | 50.86(-0.06) | 50.86 | 2 | | 10 | 54(-13.2) | 50 | [15] | [-1] | [-2] | 16 | -123 | DR | 0 | OpenShort | | (11) | -7 | 2 | -8 | -14 | 0.3,58 | 63 | | 24 | Jan/13 | 13 | 49.43 | 49.84 | 50.66(0.14) | 51(-0.04) | 50.89(-0.14) | 50.85 | 2 | | 10 | 67(-8.6) | 50 | [15] | [-11] | [1] | 21 | -133 | RG | -0.1 | Wait | | (15) | -15 | 13 | -11 | -14 | 0.4,61 | 63 | | 25 | Jan/13 | 12 | 49.43 | 49.84 | 50.59(0.16) | 51.02(-0.04) | 50.96(-0.14) | 50.79 | 1.9 | | 10 | 76(-8.2) | 50 | [17] | [-11] | [-10] | 25 | -153 | DR | -0.3 | OpenShort | | (15) | -15 | -18 | -15 | -16 | 0.4,65 | 63 | | | | |
| 26 | Jan/13 | 11 | 49.43 | 49.84 | 50.51(0.14) | 51.04(0.08) | 51.03(-0.12) | 50.87 | 2 | | 10 | 84(-7.2) | 50 | [15] | [-2] | [-7] | 41 | -98 | DR | -0.3 | OpenShort | | (18) | -13 | -7 | -14 | -20 | 0.6,76 | 63 | | 27 | Jan/13 | 10 | 49.43 | 49.84 | 50.44(0.16) | 51(0.1) | 51.09(-0.08) | 50.9 | 2 | | 10 | 91(-4.7) | 50 | [17] | [3] | [-15] | 54 | -88 | CR | -0.3 | HoldShort | | (20) | -9 | -30 | -10 | -20 | 0.7,86 | 63 | | 28 | Jan/13 | 9 | 49.43 | 49.84 | 50.36(0.18) | 50.95(0.16) | 51.13(0.02) | 51.04 | 2.2 | | 10 | 96(-2.3) | 50 | [20] | [18] | [-12] | 70 | -34 | CR | -0.1 | HoldShort? | | (20) | 2 | -32 | -6 | -8 | 1,95 | 63 | | 29 | Jan/12 | 15 | 49.35 | 49.73 | 50.27(0.18) | 50.87(0.18) | 51.12(0.08) | 51.19 | 2.7 | | 12 | 98(-5.7) | 50 | [20] | [28] | [1] | 83 | 22 | UT | 0.1 | HoldLong? | | (22) | 9 | 4 | -3 | -2 | 1.3,100 | 71 | | 30 | Jan/12 | 14 | 49.35 | 49.73 | 50.18(0.18) | 50.78(0.18) | 51.08(0.06) | 51.17 | 2.7 | | 12 | 104(2.8) | 50 | [20] | [26] | [3] | 85 | 36 | UT | 0.1 | OpenLong | | (20) | 7 | 7 | -2 | 18 | 1.4,100 | 71 | | | | |
| 31 | Jan/12 | 13 | 49.35 | 49.73 | 50.09(0.18) | 50.69(0.22) | 51.05(0.27) | 51.14 | 2.7 | | 12 | 101(3.9) | 50 | [20] | [51] | [2] | 87 | 98 | UT | 0.1 | OpenLong | | (20) | 29 | 4 | -4 | 20 | 1.5,99 | 71 | | 32 | Jan/12 | 12 | 49.35 | 49.73 | 50(0.18) | 50.58(0.22) | 50.91(0.3) | 51.12 | 2.6 | | 12 | 97(5.6) | 50 | [20] | [54] | [11] | 91 | 115 | UT | 0.3 | OpenLong | | (20) | 33 | 32 | -7 | 20 | 1.7,98 | 71 | | 33 | Jan/12 | 11 | 49.35 | 49.73 | 49.91(0.16) | 50.47(0.32) | 50.76(0.26) | 50.97 | 2.4 | | 12 | 92(5.6) | 50 | [17] | [55] | [-3] | 91 | 116 | CR | 0.3 | OpenShort | | (20) | 28 | -7 | -1 | -2 | 1.7,98 | 71 | | 34 | Jan/12 | 10 | 49.35 | 49.73 | 49.83(0.16) | 50.31(0.3) | 50.63(0.28) | 51 | 2.5 | | 12 | 86(8) | 50 | [17] | [56] | [-0] | 99 | 141 | UT | 0.6 | OpenLong | | (20) | 30 | -9 | 0 | 20 | 2,99 | 71 | | 35 | Jan/12 | 9 | 49.35 | 49.73 | 49.75(0.18) | 50.16(0.34) | 50.49(0.32) | 51.04 | 2.5 | | 12 | 78(13) | 50 | [20] | [63] | [49] | 113 | 161 | UT | 1.1 | HoldLong? | | (20) | 35 | 131 | 3 | 20 | 2.5,100 | 71 | | | | |
| 36 | Jan/11 | 15 | 49.25 | 49.49 | 49.66(0.1) | 49.99(0.24) | 50.33(0.14) | 50.44 | 2.3 | | 8 | 65(-13.5) | 50 | [11] | [34] | [5] | 95 | 95 | UT | 0.3 | HoldLong? | | (13) | 15 | 13 | -4 | 12 | 1.8,100 | 69 | | 37 | Jan/11 | 14 | 49.25 | 49.49 | 49.61(0.14) | 49.87(0.22) | 50.26(0.18) | 50.38 | 2.2 | | 8 | 79(5.8) | 50 | [15] | [38] | [6] | 98 | 64 | UT | 0.3 | OpenLong | | (11) | 20 | 15 | -7 | 20 | 1.9,100 | 69 | | 38 | Jan/11 | 13 | 49.25 | 49.49 | 49.54(0.1) | 49.76(0.18) | 50.17(0.36) | 50.31 | 2.1 | | 8 | 73(7.1) | 50 | [11] | [55] | [4] | 103 | 150 | TP | 0.4 | OpenShort | | (13) | 40 | 9 | -7 | 20 | 2.1,100 | 69 | | 39 | Jan/11 | 12 | 49.25 | 49.49 | 49.49(0.1) | 49.67(0.18) | 49.99(0.34) | 50.27 | 2 | | 8 | 66(9.6) | 50 | [11] | [53] | [4] | 108 | 145 | TP | 0.8 | OpenShort | | (13) | 37 | 4 | -10 | 20 | 2.3,100 | 69 | | 40 | Jan/11 | 11 | 49.25 | 49.49 | 49.44(0.1) | 49.58(0.16) | 49.82(0.34) | 50.25 | 2 | | 8 | 56(13) | 50 | [11] | [52] | [20] | 120 | 145 | UT | 1.5 | HoldLong | | (11) | 37 | 35 | 21 | 20 | 2.8,100 | 69 | | | | |
| 41 | Jan/11 | 10 | 49.25 | 49.49 | 49.39(0.08) | 49.5(0.16) | 49.65(0.34) | 50.09 | 1.6 | | 8 | 43(13.6) | 50 | [9] | [51] | [19] | 123 | 145 | UT | 2 | HoldLong | | (11) | 37 | 37 | 18 | 20 | 3.2,93 | 69 | | 42 | Jan/11 | 9 | 49.25 | 49.49 | 49.35(0.1) | 49.42(0.12) | 49.48(0.24) | 49.92 | 1.3 | | 8 | 29(10.9) | 50 | [11] | [38] | [48] | 138 | 80 | UT | 2.9 | HoldLong? | | (7) | 26 | 115 | 36 | 20 | 3.8,93 | 69 | | 43 | Jan/10 | 15 | 49.19 | 49.35 | 49.3(0.02) | 49.42(0) | 49.36(0.02) | 49.4 | 0.5 | | 1 | 19(-4) | 5 | [2] | [3] | [-2] | 58 | 5 | CR | 0.4 | HoldShort? | | (4) | 2 | -13 | 15 | 0 | 1.1,80 | 71 | | 44 | Jan/10 | 14 | 49.19 | 49.35 | 49.29(0.04) | 49.36(0.04) | 49.35(0.02) | 49.46 | 0.6 | | 1 | 23(-4.6) | 35 | [5] | [6] | [9] | 69 | -6 | UT | 1.2 | OpenLong | | (2) | 2 | 22 | 11 | 4 | 1.8,74 | 71 | | 45 | Jan/10 | 13 | 49.19 | 49.35 | 49.27(0.02) | 49.34(0.02) | 49.34(-0.02) | 49.36 | 0.4 | | 1 | 27(-0.3) | 15 | [2] | [-0] | [5] | 30 | -6 | UT | 0.2 | OpenLong | | (7) | -2 | 18 | -5 | 0 | 0.8,60 | 71 | | | | |
| 46 | Jan/10 | 12 | 49.19 | 49.35 | 49.27(0) | 49.33(-0.02) | 49.35(-0.02) | 49.28 | 0.2 | | 1 | 27(-0.7) | -10 | [0] | [-3] | [-6] | 12 | -5 | DR | -0.6 | OpenShort | | (0) | -2 | -7 | -21 | 0 | 0.2,57 | 71 | | 47 | Jan/10 | 11 | 49.19 | 49.35 | 49.26(-0.02) | 49.34(0.02) | 49.36(-0.02) | 49.31 | 0.3 | | 1 | 28(-2.5) | -15 | [-2] | [-2] | [-3] | 35 | 25 | DT | -0.4 | OpenShort | | (0) | -2 | 0 | -9 | -20 | 0.4,75 | 71 | | 48 | Jan/10 | 10 | 49.19 | 49.35 | 49.27(-0.02) | 49.33(0.02) | 49.36(0) | 49.31 | 0.3 | | 1 | 31(-2.8) | -15 | [-2] | [1] | [-6] | 44 | 31 | RG | -0.5 | Wait | | (-2) | 0 | -26 | 15 | 2 | 0.3,86 | 71 | | 49 | Jan/10 | 9 | 49.19 | 49.35 | 49.28(-0.02) | 49.32(0.06) | 49.37(0.06) | 49.43 | 0.6 | | 1 | 33(-3.4) | 0 | [-2] | [10] | [7] | 76 | 66 | UR | 0.4 | SmallShort? | | (-2) | 7 | 7 | 25 | 4 | 1.1,98 | 71 | | 50 | Jan/7 | 15 | 49.22 | 49.34 | 49.29(-0.02) | 49.29(0.02) | 49.34(0.04) | 49.4 | 0.4 | | 1 | 37(2.3) | 0 | [-2] | [5] | [9] | 63 | 52 | UR | 0.4 | SmallShort? | | (-2) | 5 | 13 | 21 | 14 | 0.7,95 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|