|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $48.9600 One month high (close): $51.7700
VWO Daily Change: -0.69% Daily StdDev 0.97% VWO EMA_5_Trend: -0.51% 10Minute StdDev: $0.2945
Latest Price : $48.96(-0.69%) | Tue. Dec 21, 2021($0.4) Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.2
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 15 | 49.7 | 49.63 | 49.07(0.02) | 49.09(-0.08) | 49.03(0.04) | 49.01 | -1.1 | | -5 | 47(-1.3) | -20 | [2] | [-1] | [-4] | -25 | -20 | DR | -0.1 | OpenShort? | | (2) | 4 | -13 | -0 | 4 | -0.2,30 | 50 | Sample size 9 Avg positive next hour return: 0.51%(33%) Avg negative next hour return: -0.1%(67%)
Daily Trend: %
Up Forces: 49.07(hourly_sma_20 0.12%)
Down Forces:
Support Levels:
Resistance Levels: 49.09(hourly_sma_10 0.16%) 49.63(daily_ema_10 1.27%) 49.7(daily_ema_20 1.41%)
|
| | | 2 | Dec/17 | 14 | 49.7 | 49.63 | 49.06(-0.02) | 49.13(-0.06) | 49.01(0.1) | 49.07 | -1 | | -5 | 49(-0.9) | -25 | [-2] | [6] | [3] | -16 | 44 | UR | 0.2 | SmallShort | | (4) | 10 | 2 | 4 | 14 | 0,34 | 50 | | 3 | Dec/17 | 13 | 49.7 | 49.63 | 49.07(-0.02) | 49.16(-0.1) | 48.96(-0.1) | 49.06 | -1 | | -5 | 50(-0.5) | -40 | [-2] | [-17] | [5] | -16 | -5 | DP | 0.3 | OpenShort | | (-2) | -10 | 11 | 4 | 4 | -0,34 | 50 | | 4 | Dec/17 | 12 | 49.7 | 49.63 | 49.08(-0.02) | 49.21(-0.12) | 49.01(-0.12) | 49.01 | -1.1 | | -5 | 50(0) | -50 | [-2] | [-20] | [-1] | -24 | -19 | DT | 0 | OpenShort | | (-4) | -12 | -2 | 1 | -2 | -0.2,31 | 50 | | 5 | Dec/17 | 11 | 49.7 | 49.63 | 49.09(-0.02) | 49.27(-0.02) | 49.07(-0.14) | 49.02 | -1.1 | | -5 | 50(-0.2) | -45 | [-2] | [-17] | [3] | -28 | -24 | DP | -0.2 | OpenShort | | (-2) | -14 | 27 | -20 | -20 | -0.2,27 | 50 | | | | |
| 6 | Dec/17 | 10 | 49.7 | 49.63 | 49.1(-0.04) | 49.28(0.02) | 49.14(-0.2) | 48.9 | -1.3 | | -5 | 50(0.7) | -50 | [-4] | [-22] | [-2] | -28 | -50 | DT | -0.8 | OpenShort | | (-2) | -21 | 17 | -20 | -20 | -0.6,37 | 50 | | 7 | Dec/17 | 9 | 49.7 | 49.63 | 49.12(-0.04) | 49.27(0.02) | 49.24(-0.26) | 48.82 | -1.4 | | -5 | 50(0.6) | -50 | [-4] | [-28] | [-45] | -26 | -84 | DT | -1.3 | OpenShort? | | (-4) | -27 | -107 | -24 | -20 | -1,49 | 50 | | 8 | Dec/16 | 15 | 49.8 | 49.65 | 49.12(0) | 49.26(0.14) | 49.37(-0.06) | 49.32 | -0.7 | | -7 | 49(3.5) | -50 | [0] | [-1] | [-0] | 33 | 25 | DT | -0.2 | OpenShort? | | (0) | -6 | 6 | -3 | -20 | 0.6,68 | 55 | | 9 | Dec/16 | 14 | 49.8 | 49.65 | 49.14(-0.02) | 49.19(0.12) | 49.4(-0.16) | 49.29 | -0.7 | | -7 | 46(-1.7) | -50 | [-2] | [-12] | [-10] | 33 | 11 | DT | -0.4 | OpenShort | | (0) | -17 | -23 | -9 | -8 | 0.5,70 | 55 | | 10 | Dec/16 | 13 | 49.8 | 49.65 | 49.15(-0.02) | 49.13(0.14) | 49.48(0.14) | 49.4 | -0.6 | | -7 | 47(-0.6) | -40 | [-2] | [19] | [2] | 45 | 104 | UR | -0.2 | SmallShort | | (-2) | 14 | 6 | -2 | 2 | 0.8,75 | 55 | | | | |
| 11 | Dec/16 | 12 | 49.8 | 49.65 | 49.16(-0.02) | 49.06(0.12) | 49.41(0.22) | 49.37 | -0.6 | | -7 | 48(-0.8) | -45 | [-2] | [27] | [-4] | 43 | 113 | RG | -0.1 | Wait | | (-2) | 23 | -19 | 0 | 20 | 0.6,78 | 55 | | 12 | Dec/16 | 11 | 49.8 | 49.65 | 49.16(0) | 49(0.04) | 49.3(0.31) | 49.46 | -0.5 | | -7 | 49(0.1) | -10 | [0] | [32] | [8] | 61 | 135 | UR | 0.5 | SmallShort | | (0) | 32 | -6 | 30 | 20 | 0.9,88 | 55 | | 13 | Dec/16 | 10 | 49.8 | 49.65 | 49.16(0) | 48.98(0.02) | 49.15(0.33) | 49.49 | -0.5 | | -7 | 49(-0.4) | -20 | [0] | [33] | [-0] | 52 | 150 | RG | 1 | SmallShort | | (0) | 34 | -36 | 40 | 20 | 1,77 | 55 | | 14 | Dec/16 | 9 | 49.8 | 49.65 | 49.17(0.02) | 48.97(0.12) | 48.99(0.45) | 49.66 | -0.2 | | -7 | 49(1) | -0 | [2] | [51] | [56] | 43 | 189 | RG | 2 | SmallShort? | | (2) | 46 | 128 | 41 | 20 | 1.5,55 | 55 | | 15 | Dec/15 | 15 | 49.92 | 49.7 | 49.16(-0.08) | 48.91(-0.02) | 48.77(0.14) | 49.07 | -1.1 | | -8 | 48(3.3) | -35 | [-8] | [10] | [25] | -28 | 91 | UR | 0.9 | SmallShort? | | (-6) | 14 | 59 | 20 | 20 | -0.3,30 | 39 | | | | |
| 16 | Dec/15 | 14 | 49.92 | 49.7 | 49.2(-0.12) | 48.92(-0.08) | 48.7(0.02) | 48.8 | -1.4 | | -8 | 45(-5.3) | -50 | [-12] | [-6] | [8] | -68 | 39 | DP | 0.3 | OpenShort | | (-11) | 2 | 19 | 10 | 4 | -1.1,10 | 39 | | 17 | Dec/15 | 13 | 49.92 | 49.7 | 49.26(-0.14) | 48.96(-0.12) | 48.69(-0.25) | 48.71 | -1.5 | | -8 | 50(-2.6) | -50 | [-14] | [-36] | [3] | -81 | -36 | DP | 0.1 | OpenShort | | (-15) | -26 | 11 | 4 | -12 | -1.4,4 | 39 | | 18 | Dec/15 | 12 | 49.92 | 49.7 | 49.33(-0.16) | 49.02(-0.14) | 48.81(-0.27) | 48.66 | -1.6 | | -8 | 53(-0.4) | -50 | [-16] | [-40] | [0] | -89 | -52 | DT | -0.4 | HoldShort | | (-17) | -28 | 6 | 1 | -20 | -1.6,1 | 39 | | 19 | Dec/15 | 11 | 49.92 | 49.7 | 49.41(-0.14) | 49.09(-0.18) | 48.94(-0.22) | 48.63 | -1.6 | | -8 | 53(1.5) | -50 | [-14] | [-36] | [-10] | -98 | -78 | DT | -0.7 | OpenShort | | (-17) | -22 | -17 | -14 | -18 | -1.9,0 | 39 | | 20 | Dec/15 | 10 | 49.92 | 49.7 | 49.48(-0.14) | 49.18(-0.16) | 49.05(-0.2) | 48.71 | -1.5 | | -8 | 51(2.7) | -50 | [-14] | [-33] | [-7] | -92 | -74 | DT | -0.8 | OpenShort | | (-17) | -20 | -9 | -7 | -20 | -1.9,6 | 39 | | | | |
| 21 | Dec/15 | 9 | 49.92 | 49.7 | 49.55(-0.14) | 49.26(-0.16) | 49.15(-0.16) | 48.75 | -1.5 | | -8 | 49(3.2) | -50 | [-14] | [-29] | [-46] | -93 | -64 | DT | -1 | OpenShort? | | (-15) | -16 | -128 | -3 | -20 | -2.1,10 | 39 | | 22 | Dec/14 | 15 | 50.05 | 49.71 | 49.62(-0.08) | 49.34(-0.02) | 49.15(0) | 49.34 | -0.8 | | -9 | 46(3.6) | -50 | [-8] | [-4] | [7] | -56 | 17 | DP | 0.3 | OpenShort? | | (-9) | 0 | 13 | 11 | 8 | -0.8,14 | 38 | | 23 | Dec/14 | 14 | 50.05 | 49.71 | 49.66(-0.08) | 49.35(-0.04) | 49.23(-0.02) | 49.28 | -0.9 | | -9 | 42(0) | -50 | [-8] | [-7] | [7] | -70 | -8 | DP | 0.1 | OpenShort | | (-9) | -2 | 17 | 8 | -4 | -1,5 | 38 | | 24 | Dec/14 | 13 | 50.05 | 49.71 | 49.7(-0.1) | 49.37(-0.08) | 49.24(-0.16) | 49.2 | -1 | | -9 | 42(0.7) | -50 | [-10] | [-24] | [2] | -84 | -43 | DP | -0.1 | OpenShort | | (-11) | -16 | 9 | 0 | -8 | -1.4,1 | 38 | | 25 | Dec/14 | 12 | 50.05 | 49.71 | 49.75(-0.1) | 49.41(-0.12) | 49.32(-0.12) | 49.16 | -1 | | -9 | 41(1.4) | -50 | [-10] | [-22] | [-2] | -90 | -52 | DT | -0.4 | OpenShort | | (-11) | -12 | -6 | -1 | -2 | -1.6,0 | 38 | | | | |
| 26 | Dec/14 | 11 | 50.05 | 49.71 | 49.8(-0.12) | 49.47(-0.2) | 49.38(-0.14) | 49.19 | -1 | | -9 | 40(2.1) | -50 | [-12] | [-28] | [-10] | -93 | -39 | DT | -0.5 | OpenShort | | (-13) | -14 | -28 | -6 | 4 | -1.7,0 | 38 | | 27 | Dec/14 | 10 | 50.05 | 49.71 | 49.86(-0.08) | 49.57(-0.14) | 49.45(-0.02) | 49.32 | -0.8 | | -9 | 38(0.7) | -50 | [-8] | [-12] | [-2] | -85 | -38 | DT | -0.4 | HoldShort | | (-11) | -2 | -4 | 0 | -6 | -1.6,5 | 38 | | 28 | Dec/14 | 9 | 50.05 | 49.71 | 49.9(-0.1) | 49.64(-0.18) | 49.46(-0.06) | 49.34 | -0.8 | | -9 | 37(2.6) | -50 | [-10] | [-19] | [-16] | -86 | -28 | DT | -0.4 | OpenShort? | | (-11) | -6 | -45 | 3 | -16 | -1.7,7 | 38 | | 29 | Dec/13 | 15 | 50.18 | 49.7 | 49.95(-0.08) | 49.73(-0.1) | 49.49(-0.02) | 49.55 | -0.7 | | -11 | 34(2.9) | -50 | [-8] | [-10] | [5] | -74 | -8 | DP | 0.2 | OpenShort? | | (-6) | -2 | 11 | 11 | 0 | -1.3,9 | 40 | | 30 | Dec/13 | 14 | 50.18 | 49.7 | 49.99(-0.08) | 49.78(-0.12) | 49.5(-0.12) | 49.5 | -0.7 | | -11 | 32(1.3) | -50 | [-8] | [-21] | [2] | -86 | -51 | DP | 0 | OpenShort | | (-11) | -12 | 2 | 11 | -12 | -1.6,4 | 40 | | | | |
| 31 | Dec/13 | 13 | 50.18 | 49.7 | 50.03(-0.1) | 49.84(-0.14) | 49.56(-0.26) | 49.49 | -0.7 | | -11 | 30(2) | -50 | [-10] | [-37] | [2] | -96 | -76 | DP | -0.2 | OpenShort | | (-9) | -27 | 6 | 8 | -14 | -1.9,2 | 40 | | 32 | Dec/13 | 12 | 50.18 | 49.7 | 50.08(-0.08) | 49.91(-0.14) | 49.69(-0.28) | 49.46 | -0.8 | | -11 | 28(3.6) | -50 | [-8] | [-38] | [-3] | -108 | -110 | BT | -0.9 | OpenLong | | (-11) | -29 | -2 | 2 | -20 | -2.3,0 | 40 | | 33 | Dec/13 | 11 | 50.18 | 49.7 | 50.12(-0.1) | 49.98(-0.12) | 49.83(-0.26) | 49.47 | -0.7 | | -11 | 25(4.6) | -50 | [-10] | [-36] | [-18] | -120 | -96 | DT | -1.5 | HoldShort | | (-11) | -27 | -32 | -19 | -20 | -2.8,0 | 40 | | 34 | Dec/13 | 10 | 50.18 | 49.7 | 50.17(-0.08) | 50.04(-0.1) | 49.96(-0.2) | 49.62 | -0.6 | | -11 | 20(4.4) | -50 | [-8] | [-28] | [-18] | -119 | -81 | DT | -1.8 | HoldShort | | (-9) | -20 | -38 | -17 | -20 | -2.9,4 | 40 | | 35 | Dec/13 | 9 | 50.18 | 49.7 | 50.21(-0.06) | 50.09(-0.1) | 50.06(-0.12) | 49.8 | -0.4 | | -11 | 16(3.5) | -50 | [-6] | [-19] | [-28] | -114 | -51 | DT | -1.8 | HoldShort? | | (-9) | -12 | -70 | -16 | -20 | -2.8,6 | 40 | | | | |
| 36 | Dec/10 | 15 | 50.31 | 49.67 | 50.21(0) | 50.14(-0.02) | 50.06(0) | 50.13 | -0.2 | | -10 | 12(1.1) | -50 | [0] | [0] | [1] | -64 | -20 | UR | 0.1 | SmallShort? | | (0) | 0 | 2 | 0 | -2 | -1,11 | 40 | | 37 | Dec/10 | 14 | 50.31 | 49.67 | 50.21(0) | 50.15(-0.02) | 50.06(0) | 50.12 | -0.2 | | -10 | 11(-0.5) | -50 | [0] | [0] | [-0] | -69 | -20 | DT | 0 | OpenShort | | (-2) | 0 | -2 | 1 | 6 | -1.1,9 | 40 | | 38 | Dec/10 | 13 | 50.31 | 49.67 | 50.24(0.02) | 50.16(-0.04) | 50.06(0) | 50.13 | -0.2 | | -10 | 12(-0.5) | -40 | [2] | [-0] | [-1] | -66 | -40 | DR | 0.1 | OpenShort | | (2) | 0 | 0 | -3 | -2 | -0.9,7 | 40 | | 39 | Dec/10 | 12 | 50.31 | 49.67 | 50.24(0) | 50.18(-0.02) | 50.06(0) | 50.13 | -0.2 | | -10 | 12(-0.4) | -50 | [0] | [0] | [1] | -64 | -20 | UR | 0.1 | SmallShort | | (0) | 0 | 6 | -3 | -4 | -0.8,6 | 40 | | 40 | Dec/10 | 11 | 50.31 | 49.67 | 50.24(0) | 50.19(-0.06) | 50.12(-0.06) | 50.1 | -0.2 | | -10 | 12(0.1) | -50 | [0] | [-8] | [-4] | -71 | -45 | DR | -0.2 | OpenShort | | (0) | -6 | -9 | -9 | 6 | -1,4 | 40 | | | | |
| 41 | Dec/10 | 10 | 50.31 | 49.67 | 50.23(0.02) | 50.22(-0.06) | 50.15(-0.04) | 50.14 | -0.2 | | -10 | 12(-0.6) | -45 | [2] | [-5] | [-1] | -58 | -49 | DR | -0.1 | OpenShort | | (2) | -4 | 4 | -14 | -4 | -0.7,10 | 40 | | 42 | Dec/10 | 9 | 50.31 | 49.67 | 50.23(0) | 50.25(-0.04) | 50.17(-0.06) | 50.12 | -0.2 | | -10 | 13(-0.4) | -50 | [0] | [-7] | [-3] | -54 | -35 | DR | -0.4 | OpenShort? | | (0) | -6 | 2 | -22 | -6 | -0.8,16 | 40 | | 43 | Dec/9 | 15 | 50.39 | 49.55 | 50.22(0.02) | 50.27(-0.08) | 50.2(-0.08) | 50.11 | -0.3 | | -13 | 13(-0.2) | -50 | [2] | [-12] | [-7] | -45 | -60 | DR | -0.7 | OpenShort? | | (0) | -8 | -11 | -20 | -6 | -0.8,25 | 38 | | 44 | Dec/9 | 14 | 50.39 | 49.55 | 50.21(0.08) | 50.31(-0.04) | 50.24(-0.06) | 50.16 | -0.2 | | -13 | 14(-8.6) | -25 | [8] | [-7] | [-9] | -16 | -102 | DR | -0.5 | OpenShort | | (2) | -6 | -15 | -14 | -16 | -0.3,42 | 38 | | 45 | Dec/9 | 13 | 50.39 | 49.55 | 50.17(0.08) | 50.33(-0.02) | 50.27(-0.04) | 50.23 | -0.1 | | -13 | 22(-5.5) | -15 | [8] | [-4] | [-4] | 11 | -77 | DR | -0.2 | OpenShort | | (11) | -4 | -4 | -9 | -12 | 0.3,53 | 38 | | | | |
| 46 | Dec/9 | 12 | 50.39 | 49.55 | 50.13(0.1) | 50.34(0.02) | 50.29(-0.06) | 50.25 | -0.1 | | -13 | 28(-4.4) | -5 | [10] | [-3] | [-5] | 15 | -92 | DR | -0.1 | OpenShort | | (11) | -6 | -6 | -13 | -10 | 0.4,55 | 38 | | 47 | Dec/9 | 11 | 50.39 | 49.55 | 50.08(0.1) | 50.33(0.04) | 50.32(-0.04) | 50.28 | -0.1 | | -13 | 32(-3.6) | -15 | [10] | [-0] | [-2] | 27 | -66 | DR | -0.1 | OpenShort | | (11) | -4 | 4 | -13 | -18 | 0.6,62 | 38 | | 48 | Dec/9 | 10 | 50.39 | 49.55 | 50.03(0.1) | 50.31(0.04) | 50.34(-0.1) | 50.26 | -0.1 | | -13 | 36(-3.1) | -20 | [10] | [-6] | [-4] | 38 | -71 | DR | -0.2 | OpenShort | | (11) | -10 | -13 | 13 | -18 | 0.6,73 | 38 | | 49 | Dec/9 | 9 | 50.39 | 49.55 | 49.98(0.12) | 50.29(0.06) | 50.39(-0.02) | 50.32 | -0.1 | | -13 | 39(-2.1) | -5 | [12] | [4] | [-0] | 54 | -51 | RG | -0.2 | Wait? | | (13) | -2 | -9 | 18 | -6 | 0.8,84 | 38 | | 50 | Dec/8 | 15 | 50.44 | 49.56 | 49.92(0.14) | 50.26(0.04) | 50.4(0.04) | 50.36 | -0.1 | | -14 | 41(-3.1) | 10 | [14] | [9] | [3] | 66 | -36 | RG | -0.1 | Wait? | | (13) | 4 | -2 | 22 | 6 | 1,91 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|