|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $49.3500 One month high (close): $53.3300
VWO Daily Change: -0.93% Daily StdDev 1% VWO EMA_5_Trend: -0.42% 10Minute StdDev: $0.2336
Latest Price : $52.21(-0.93%) | Thu. Sep 16, 2021($0.2) Wed. Sep 15, 2021($0.2) Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.1) Fri. Sep 10, 2021($0.1) Thu. Sep 9, 2021($0.1) Wed. Sep 8, 2021($0.4) Tue. Sep 7, 2021($0.3)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.5
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 16 | 51.66 | 52.65 | 52.5(-0.06) | 52.35(-0.08) | 52.24(-0.02) | 52.21 | 0.4 | | 15 | 17(0.1) | 35 | [-6] | [-6] | [4] | -82 | -5 | RG | -0.1 | Wait | | (-4) | -2 | 12 | -0 | 2 | -1.4,3 | 62 | Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.15%(40%)
Daily Trend: %
Up Forces: 52.65(daily_ema_10 0.84%)
Down Forces:
Support Levels: 51.66(daily_ema_20 -1.05%)
Resistance Levels: 52.35(weak_hourly_sma_10 0.27%) 52.5(weak_hourly_sma_20 0.56%)
|
| | | 2 | Sep/14 | 15 | 51.66 | 52.65 | 52.53(-0.06) | 52.39(-0.11) | 52.25(-0.06) | 52.15 | 0.4 | | 15 | 17(1.5) | 10 | [-6] | [-12] | [-7] | -92 | -25 | RG | -0.5 | Wait? | | (-8) | -6 | -15 | -4 | -12 | -1.8,3 | 62 | | 3 | Sep/14 | 14 | 51.66 | 52.65 | 52.56(-0.06) | 52.45(-0.11) | 52.28(-0.04) | 52.23 | 0.5 | | 15 | 15(0.2) | 20 | [-6] | [-10] | [-3] | -86 | -10 | RG | -0.3 | Wait | | (-4) | -4 | -10 | 4 | 0 | -1.8,9 | 62 | | 4 | Sep/14 | 13 | 51.66 | 52.65 | 52.59(-0.08) | 52.51(-0.08) | 52.3(-0.17) | 52.28 | 0.5 | | 15 | 15(-0.6) | -10 | [-8] | [-22] | [-4] | -81 | -22 | DT | -0.1 | HoldShort | | (-6) | -17 | -10 | 8 | -19 | -1.7,12 | 62 | | 5 | Sep/14 | 12 | 51.66 | 52.65 | 52.63(-0.02) | 52.55(-0.06) | 52.39(-0.11) | 52.33 | 0.5 | | 15 | 16(0.9) | 45 | [-2] | [-13] | [2] | -81 | -68 | RG | -0.3 | Wait | | (-8) | -11 | 10 | 0 | -15 | -1.6,9 | 62 | | | | |
| 6 | Sep/14 | 11 | 51.66 | 52.65 | 52.64(-0.02) | 52.58(-0.04) | 52.45(-0.15) | 52.28 | 0.5 | | 15 | 15(1.6) | 35 | [-2] | [-16] | [-4] | -97 | -88 | BT | -0.9 | OpenLong | | (-4) | -15 | 10 | -30 | -20 | -2,3 | 62 | | 7 | Sep/14 | 10 | 51.66 | 52.65 | 52.65(-0.04) | 52.6(-0.06) | 52.53(-0.21) | 52.23 | 0.5 | | 15 | 13(2.5) | -10 | [-4] | [-24] | [-19] | -105 | -93 | DT | -1.8 | HoldShort | | (-4) | -21 | -31 | -30 | -20 | -2.6,10 | 62 | | 8 | Sep/14 | 9 | 51.66 | 52.65 | 52.65(0) | 52.63(-0.04) | 52.64(-0.13) | 52.39 | 0.6 | | 15 | 11(0.3) | 15 | [0] | [-14] | [-26] | -82 | -83 | DR | -1.9 | HoldShort? | | (0) | -13 | -61 | -24 | -20 | -2.1,21 | 62 | | 9 | Sep/13 | 16 | 51.59 | 52.61 | 52.65(0) | 52.63(0) | 52.64(0) | 52.71 | 0.9 | | 16 | 10(0) | 50 | [0] | [2] | [3] | -6 | 10 | UR | 0 | SmallShort | | (2) | 0 | 9 | -7 | 11 | 0.3,37 | 75 | | 10 | Sep/13 | 15 | 51.59 | 52.61 | 52.65(0) | 52.63(0) | 52.71(0.02) | 52.66 | 0.9 | | 16 | 10(0) | 50 | [0] | [4] | [-2] | -16 | 5 | CR | -0.4 | HoldShort? | | (0) | 2 | 2 | -12 | -2 | -0.1,37 | 75 | | | | |
| 11 | Sep/13 | 14 | 51.59 | 52.61 | 52.67(0.02) | 52.65(-0.04) | 52.7(0.06) | 52.65 | 0.9 | | 16 | 10(-0.1) | 50 | [2] | [7] | [-5] | -10 | -5 | CR | -0.4 | HoldShort | | (0) | 6 | -17 | 2 | 8 | -0.2,45 | 75 | | 12 | Sep/13 | 13 | 51.59 | 52.61 | 52.66(0.02) | 52.67(0.02) | 52.67(0.08) | 52.74 | 0.9 | | 16 | 11(-0.1) | 50 | [2] | [12] | [1] | 14 | 20 | UT | 0.5 | OpenLong | | (2) | 8 | -9 | 18 | 11 | 0.6,49 | 75 | | 13 | Sep/13 | 12 | 51.59 | 52.61 | 52.65(0.02) | 52.66(-0.02) | 52.63(0.1) | 52.79 | 1 | | 16 | 11(0.1) | 50 | [2] | [12] | [11] | 19 | 35 | UT | 1.2 | OpenLong | | (2) | 10 | 17 | 24 | 19 | 1.1,41 | 75 | | 14 | Sep/13 | 11 | 51.59 | 52.61 | 52.64(0.02) | 52.67(-0.06) | 52.63(0) | 52.7 | 0.9 | | 16 | 11(0) | 50 | [2] | [-1] | [8] | -15 | -10 | RG | 0.9 | SmallShort | | (2) | 0 | 17 | 7 | 15 | 0.5,23 | 75 | | 15 | Sep/13 | 10 | 51.59 | 52.61 | 52.64(0) | 52.67(0) | 52.58(-0.02) | 52.61 | 0.8 | | 16 | 11(-0.3) | 50 | [0] | [0] | [5] | -40 | -5 | UR | 0.2 | SmallShort | | (2) | -2 | 19 | -3 | -10 | -0.2,15 | 75 | | | | |
| 16 | Sep/13 | 9 | 51.59 | 52.61 | 52.64(0) | 52.7(-0.02) | 52.59(-0.13) | 52.51 | 0.7 | | 16 | 11(0.4) | 30 | [0] | [-12] | [-7] | -53 | -53 | DR | -0.6 | OpenShort? | | (-2) | -13 | -4 | -20 | -20 | -0.9,20 | 75 | | 17 | Sep/10 | 16 | 51.52 | 52.49 | 52.63(-0.02) | 52.7(0) | 52.66(-0.08) | 52.53 | 0.8 | | 16 | 10(-0.1) | 20 | [-2] | [-6] | [-9] | -37 | -20 | RG | -1 | SmallLong | | (0) | -8 | -10 | -17 | -20 | -0.8,33 | 78 | | 18 | Sep/10 | 15 | 51.52 | 52.49 | 52.63(0) | 52.71(0.02) | 52.7(-0.11) | 52.58 | 0.9 | | 16 | 11(-0.1) | 25 | [0] | [-7] | [-12] | -30 | -38 | DR | -1 | OpenShort? | | (0) | -11 | -21 | -23 | -19 | -0.5,33 | 78 | | 19 | Sep/10 | 14 | 51.52 | 52.49 | 52.64(0.02) | 52.7(0.02) | 52.76(-0.11) | 52.69 | 1 | | 16 | 11(0) | 50 | [2] | [-7] | [-3] | 6 | -38 | DR | -0.5 | OpenShort | | (2) | -11 | -4 | -8 | 2 | 0.4,46 | 78 | | 20 | Sep/10 | 13 | 51.52 | 52.49 | 52.63(-0.02) | 52.69(0.02) | 52.82(0.04) | 52.71 | 1 | | 16 | 11(-0.3) | 35 | [-2] | [7] | [-7] | 13 | 50 | RG | -0.9 | SmallLong | | (0) | 4 | -15 | -5 | -9 | 0.6,48 | 78 | | | | |
| 21 | Sep/10 | 12 | 51.52 | 52.49 | 52.64(-0.04) | 52.68(0.04) | 52.8(0.08) | 52.79 | 1.1 | | 16 | 11(-5.6) | 50 | [-4] | [12] | [7] | 39 | 90 | UR | -0.1 | SmallShort | | (0) | 8 | 13 | 9 | 13 | 1.2,59 | 78 | | 22 | Sep/10 | 11 | 51.52 | 52.49 | 52.66(-0.06) | 52.66(0.02) | 52.76(0.09) | 52.72 | 1 | | 16 | 17(-4.4) | 20 | [-6] | [11] | [-5] | 31 | 94 | RG | -0.2 | Wait | | (-6) | 9 | -28 | 27 | 4 | 0.3,73 | 78 | | 23 | Sep/10 | 10 | 51.52 | 52.49 | 52.69(-0.06) | 52.65(0.08) | 52.71(0.13) | 52.87 | 1.1 | | 16 | 21(-3.6) | 25 | [-6] | [18] | [-3] | 29 | 124 | RG | 0.6 | Wait | | (-4) | 13 | -26 | 28 | 8 | 0.7,61 | 78 | | 24 | Sep/10 | 9 | 51.52 | 52.49 | 52.72(-0.04) | 52.61(0.08) | 52.64(0.15) | 53.01 | 1.2 | | 16 | 25(-2.5) | 50 | [-4] | [21] | [33] | 12 | 138 | UR | 1.3 | SmallShort? | | (-6) | 15 | 76 | 27 | 20 | 1,37 | 78 | | 25 | Sep/9 | 16 | 51.46 | 52.33 | 52.74(-0.08) | 52.57(0.02) | 52.64(0) | 52.61 | 1 | | 14 | 27(-3.1) | 15 | [-8] | [1] | [4] | -50 | 61 | UR | 0.2 | SmallShort | | (-8) | 0 | 8 | 6 | 0 | -0.4,10 | 79 | | | | |
| 26 | Sep/9 | 15 | 51.46 | 52.33 | 52.78(-0.08) | 52.57(0) | 52.56(-0.02) | 52.57 | 0.9 | | 14 | 30(-1.3) | 30 | [-8] | [-2] | [5] | -55 | 35 | RG | 0 | Wait? | | (-8) | -2 | 15 | 2 | 0 | -0.6,10 | 79 | | 27 | Sep/9 | 14 | 51.46 | 52.33 | 52.82(-0.08) | 52.56(-0.02) | 52.57(-0.02) | 52.49 | 0.9 | | 14 | 31(-0.6) | 15 | [-8] | [-3] | [-2] | -70 | 15 | RG | -0.2 | Wait | | (-8) | -2 | -4 | -2 | -2 | -0.9,3 | 79 | | 28 | Sep/9 | 13 | 51.46 | 52.33 | 52.86(-0.08) | 52.56(0) | 52.57(0) | 52.51 | 0.9 | | 14 | 32(-0.5) | 10 | [-8] | [0] | [-7] | -67 | 10 | RG | -0.2 | Wait | | (-9) | 0 | -19 | -0 | -11 | -0.9,6 | 79 | | 29 | Sep/9 | 12 | 51.46 | 52.33 | 52.9(-0.04) | 52.56(0) | 52.58(0.02) | 52.61 | 1 | | 14 | 33(0.5) | 50 | [-4] | [3] | [2] | -61 | -5 | UR | 0.1 | SmallShort | | (-8) | 2 | 0 | 5 | 11 | -0.8,9 | 79 | | 30 | Sep/9 | 11 | 51.46 | 52.33 | 52.92(-0.02) | 52.57(-0.04) | 52.57(0.02) | 52.61 | 1 | | 14 | 32(0.5) | 50 | [-2] | [2] | [1] | -64 | -35 | UR | 0.1 | SmallShort | | (-2) | 2 | -2 | 4 | 8 | -0.8,6 | 79 | | | | |
| 31 | Sep/9 | 10 | 51.46 | 52.33 | 52.93(-0.02) | 52.59(-0.13) | 52.56(0.02) | 52.62 | 1 | | 14 | 32(0.6) | 50 | [-2] | [-3] | [10] | -66 | -35 | RG | 0.2 | Wait | | (-4) | 2 | 17 | 4 | 20 | -0.8,4 | 79 | | 32 | Sep/9 | 9 | 51.46 | 52.33 | 52.94(-0.04) | 52.66(-0.15) | 52.55(-0.02) | 52.53 | 0.9 | | 14 | 31(1.1) | 40 | [-4] | [-8] | [1] | -75 | -45 | RG | -0.1 | Wait? | | (-4) | -2 | 0 | 1 | 6 | -1.1,3 | 79 | | 33 | Sep/8 | 16 | 51.42 | 52.2 | 52.96(-0.04) | 52.74(-0.17) | 52.56(-0.02) | 52.53 | 1 | | 13 | 30(0.3) | 35 | [-4] | [-9] | [-0] | -76 | -45 | RG | -0.1 | Wait | | (-2) | -2 | -6 | 3 | 13 | -1.2,4 | 68 | | 34 | Sep/8 | 15 | 51.42 | 52.2 | 52.98(-0.02) | 52.83(-0.17) | 52.56(0) | 52.56 | 1 | | 13 | 30(1.1) | 45 | [-2] | [-7] | [-2] | -79 | -60 | RG | -0 | Wait? | | (-4) | 0 | -4 | 2 | -6 | -1.3,4 | 68 | | 35 | Sep/8 | 14 | 51.42 | 52.2 | 52.99(-0.04) | 52.92(-0.15) | 52.57(-0.08) | 52.58 | 1 | | 13 | 28(1.2) | 35 | [-4] | [-14] | [1] | -79 | -60 | RG | 0 | Wait | | (-4) | -8 | 4 | 5 | -15 | -1.3,4 | 68 | | | | |
| 36 | Sep/8 | 13 | 51.42 | 52.2 | 53.01(-0.02) | 53(-0.13) | 52.61(-0.3) | 52.56 | 1 | | 13 | 27(1.1) | 15 | [-2] | [-35] | [-5] | -85 | -135 | RG | -0.2 | Wait | | (-2) | -30 | -4 | -9 | -20 | -1.5,3 | 68 | | 37 | Sep/8 | 12 | 51.42 | 52.2 | 53.02(-0.02) | 53.07(-0.15) | 52.77(-0.3) | 52.58 | 1 | | 13 | 26(0.5) | 15 | [-2] | [-36] | [-5] | -86 | -135 | RG | -0.6 | Wait | | (-4) | -30 | 8 | -26 | -20 | -1.5,2 | 68 | | 38 | Sep/8 | 11 | 51.42 | 52.2 | 53.02(0) | 53.15(-0.15) | 52.93(-0.34) | 52.54 | 1 | | 13 | 26(0.7) | 15 | [0] | [-39] | [-17] | -93 | -175 | DR | -1.3 | HoldShort | | (0) | -34 | -11 | -55 | -20 | -1.7,0 | 68 | | 39 | Sep/8 | 10 | 51.42 | 52.2 | 53.02(0) | 53.23(-0.06) | 53.11(-0.3) | 52.6 | 1 | | 13 | 25(0.2) | 15 | [0] | [-31] | [-25] | -57 | -155 | DR | -1.8 | OpenShort | | (0) | -30 | -36 | -46 | -20 | -1.5,31 | 68 | | 40 | Sep/8 | 9 | 51.42 | 52.2 | 53.02(0) | 53.26(-0.02) | 53.27(-0.21) | 52.79 | 1.2 | | 13 | 25(-0.5) | 15 | [0] | [-20] | [-44] | -9 | -103 | DR | -1.7 | OpenShort? | | (2) | -21 | -101 | -33 | -20 | -0.9,64 | 68 | | | | |
| 41 | Sep/7 | 16 | 51.36 | 52.07 | 53.03(0.06) | 53.27(0.08) | 53.27(0) | 53.33 | 1.8 | | 16 | 25(-0.3) | 50 | [6] | [11] | [-3] | 72 | 0 | CR | -0.2 | HoldShort | | (6) | 0 | -6 | -7 | -2 | 1,97 | 76 | | 42 | Sep/7 | 15 | 51.36 | 52.07 | 53(0.04) | 53.23(0.09) | 53.38(0.02) | 53.36 | 1.8 | | 16 | 26(1.1) | 50 | [4] | [13] | [-5] | 80 | 34 | CR | -0.1 | OpenShort? | | (6) | 2 | -11 | -6 | -2 | 1.3,97 | 76 | | 43 | Sep/7 | 14 | 51.36 | 52.07 | 52.98(0.06) | 53.18(0.11) | 53.37(0.02) | 53.42 | 1.9 | | 16 | 24(1.7) | 50 | [6] | [14] | [2] | 90 | 24 | UT | 0.2 | OpenLong | | (4) | 2 | 4 | -4 | 11 | 1.6,100 | 76 | | 44 | Sep/7 | 13 | 51.36 | 52.07 | 52.95(0.06) | 53.12(0.09) | 53.36(0.21) | 53.4 | 1.8 | | 16 | 23(1.9) | 50 | [6] | [33] | [0] | 94 | 72 | UT | 0.2 | OpenLong | | (6) | 21 | 2 | -6 | 9 | 1.8,99 | 76 | | 45 | Sep/7 | 12 | 51.36 | 52.07 | 52.92(0.06) | 53.07(0.09) | 53.25(0.17) | 53.39 | 1.8 | | 16 | 21(2.4) | 50 | [6] | [29] | [3] | 98 | 72 | UT | 0.6 | OpenLong | | (6) | 17 | 11 | -12 | 20 | 2,98 | 76 | | | | |
| 46 | Sep/7 | 11 | 51.36 | 52.07 | 52.89(0.04) | 53.02(0.09) | 53.16(0.17) | 53.33 | 1.8 | | 16 | 18(2.3) | 50 | [4] | [28] | [5] | 103 | 82 | UT | 0.8 | HoldLong | | (6) | 17 | 2 | 17 | 19 | 2.2,98 | 76 | | 47 | Sep/7 | 10 | 51.36 | 52.07 | 52.87(0.04) | 52.97(0.13) | 53.07(0.17) | 53.32 | 1.8 | | 16 | 16(3.6) | 50 | [4] | [30] | [3] | 112 | 92 | TP | 1.4 | OpenShort | | (4) | 17 | -6 | 18 | 20 | 2.5,99 | 76 | | 48 | Sep/7 | 9 | 51.36 | 52.07 | 52.85(0.04) | 52.9(0.13) | 52.98(0.17) | 53.35 | 1.8 | | 16 | 13(3.5) | 50 | [4] | [30] | [38] | 135 | 92 | UT | 2.7 | HoldLong? | | (4) | 17 | 87 | 45 | 20 | 3.6,95 | 76 | | 49 | Sep/3 | 16 | 51.26 | 51.75 | 52.83(-0.02) | 52.83(0.04) | 52.98(0) | 52.89 | 1.6 | | 13 | 9(-1.6) | 45 | [-2] | [7] | [-0] | 51 | 30 | RG | 0 | Wait | | (0) | 0 | -8 | 17 | -6 | 0.6,86 | 62 | | 50 | Sep/3 | 15 | 51.26 | 51.75 | 52.83(0) | 52.81(0.06) | 52.89(0.02) | 52.93 | 1.7 | | 13 | 11(0.1) | 50 | [0] | [11] | [7] | 59 | 25 | UR | 0.4 | SmallShort? | | (-2) | 2 | 8 | 20 | 15 | 0.9,86 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|