VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 1, 2021

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $49.3500 One month high (close): $52.8600

VWO Daily Change: 1.21% Daily StdDev 0.98% VWO EMA_5_Trend: 0.64% 10Minute StdDev: $0.5315

Latest Price : $52.86(1.21%)

Thu. Sep 2, 2021($0.1) Wed. Sep 1, 2021($0.3) Tue. Aug 31, 2021($0.3) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.1) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.6)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.3%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 1, 2021
1	Sep/1	16	51.1	51.08	52.39(0.11)	52.75(0.09)	52.93(-0.02)	52.86	2	5	54(-1.5)	50	[11]	[10]	[-5]	70	-22	CR	-0.2	HoldShort	(12)	-2	-8	-7	-9	1,95	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.75(hourly_sma_10 -0.21%) 52.39(hourly_sma_20 -0.89%) 51.1(daily_ema_20 -3.33%) 51.08(daily_ema_10 -3.37%) Resistance Levels:

2	Sep/1	15	51.1	51.08	52.33(0.13)	52.7(0.13)	52.94(0.04)	52.9	2.1	5	55(-0.7)	50	[13]	[19]	[-4]	75	-8	CR	-0.1	HoldShort?	(12)	4	-9	-7	2	1.2,95	57
3	Sep/1	14	51.1	51.08	52.26(0.13)	52.63(0.13)	52.92(0.09)	52.95	2.1	5	56(0)	50	[13]	[24]	[-2]	84	24	CR	0.1	OpenShort	(16)	9	-6	-5	13	1.4,99	57
4	Sep/1	13	51.1	51.08	52.19(0.15)	52.56(0.13)	52.87(0.28)	52.98	2.2	5	56(0.9)	50	[15]	[44]	[1]	90	71	UT	0.2	HoldLong	(14)	29	-2	-3	20	1.6,100	57
5	Sep/1	12	51.1	51.08	52.11(0.15)	52.49(0.15)	52.72(0.29)	52.99	2.2	5	55(2.9)	50	[15]	[46]	[10]	95	94	UT	0.6	OpenLong	(18)	30	24	-2	20	1.8,100	57

6	Sep/1	11	51.1	51.08	52.03(0.13)	52.41(0.11)	52.57(0.23)	52.87	2	5	52(3)	50	[13]	[37]	[7]	98	89	UT	0.7	OpenLong	(14)	24	8	8	20	1.9,100	57
7	Sep/1	10	51.1	51.08	51.96(0.13)	52.35(0.23)	52.45(0.23)	52.83	2	5	49(4.3)	50	[13]	[43]	[12]	98	99	UT	0.9	OpenLong	(14)	24	28	7	13	2,98	57
8	Sep/1	9	51.1	51.08	51.89(0.12)	52.23(0.19)	52.33(0.15)	52.69	1.8	5	45(3.3)	50	[12]	[33]	[33]	100	69	UT	0.9	HoldLong?	(15)	15	92	6	19	2.1,97	57
9	Aug/31	16	51.04	50.79	51.83(0.1)	52.13(0.12)	52.33(0)	52.23	1.5	0	41(-3.8)	50	[10]	[12]	[-3]	73	-18	CR	-0.1	HoldShort	(10)	0	-4	-5	-10	1.1,95	50
10	Aug/31	15	51.04	50.79	51.78(0.08)	52.07(0.1)	52.33(0)	52.25	1.5	0	45(0.9)	25	[8]	[11]	[-2]	78	14	CR	0	OpenShort?	(8)	0	-4	-3	0	1.3,95	50

11	Aug/31	14	51.04	50.79	51.74(0.08)	52.02(0.13)	52.25(-0.02)	52.27	1.6	0	44(1.7)	30	[8]	[10]	[1]	83	19	UT	0.1	OpenLong	(8)	-2	2	-3	11	1.5,95	50
12	Aug/31	13	51.04	50.79	51.7(0.12)	51.95(0.12)	52.26(0.27)	52.26	1.5	0	43(0.5)	50	[12]	[39]	[1]	87	60	UT	0	HoldLong	(10)	27	2	-4	13	1.7,94	50
13	Aug/31	12	51.04	50.79	51.64(0.14)	51.89(0.15)	52.12(0.21)	52.25	1.5	0	42(-2.1)	50	[14]	[35]	[0]	88	36	UT	0.4	HoldLong	(13)	21	2	-9	13	1.8,93	50
14	Aug/31	11	51.04	50.79	51.57(0.14)	51.81(0.15)	52.01(0.21)	52.24	1.5	0	44(0.2)	50	[14]	[35]	[4]	93	46	UT	0.7	HoldLong	(15)	21	2	8	20	1.9,95	50
15	Aug/31	10	51.04	50.79	51.5(0.12)	51.73(0.14)	51.9(0.21)	52.23	1.5	0	44(2.2)	50	[12]	[34]	[-0]	100	76	TP	1	OpenShort	(17)	21	-14	7	20	2.1,97	50

16	Aug/31	9	51.04	50.79	51.44(0.14)	51.66(0.17)	51.79(0.27)	52.3	1.6	0	42(7.2)	50	[14]	[42]	[53]	114	101	UT	1.5	HoldLong?	(15)	27	142	10	20	2.6,99	50
17	Aug/30	16	51	50.56	51.37(0.06)	51.57(0.04)	51.65(-0.02)	51.6	0.8	-5	35(-2)	-15	[6]	[3]	[-6]	69	-21	CR	-0.2	HoldShort	(6)	-2	-13	-6	-8	0.8,99	48
18	Aug/30	15	51	50.56	51.34(0.08)	51.55(0.06)	51.66(0.08)	51.66	0.9	-5	37(-0.4)	15	[8]	[14]	[-2]	79	2	CR	0	OpenShort?	(8)	8	-4	-4	6	1.2,99	48
19	Aug/30	14	51	50.56	51.3(0.06)	51.52(0.04)	51.62(0.1)	51.68	0.9	-5	37(0.7)	15	[6]	[15]	[2]	85	36	UT	0.2	HoldLong	(8)	10	2	-1	15	1.4,100	48
20	Aug/30	13	51	50.56	51.27(0.08)	51.5(0.06)	51.57(0.1)	51.67	0.9	-5	36(1.3)	10	[8]	[16]	[2]	88	27	RG	0.4	Wait	(6)	10	2	2	16	1.5,100	48

21	Aug/30	12	51	50.56	51.23(0.04)	51.47(0.06)	51.52(0.08)	51.66	0.9	-5	35(2.4)	-5	[4]	[13]	[6]	90	61	RG	0.5	Wait	(8)	8	13	6	6	1.6,100	48
22	Aug/30	11	51	50.56	51.21(0.02)	51.44(0.1)	51.48(0.08)	51.6	0.8	-5	33(2.2)	-5	[2]	[15]	[8]	88	80	RG	0.5	Wait	(4)	8	20	2	8	1.6,98	48
23	Aug/30	10	51	50.56	51.2(0.04)	51.39(0.12)	51.44(0.04)	51.5	0.7	-5	30(1.3)	5	[4]	[12]	[5]	81	31	RG	0.3	Wait	(2)	4	19	-2	-17	1.3,98	48
24	Aug/30	9	51	50.56	51.18(0.02)	51.33(0.12)	51.44(0)	51.41	0.5	-5	29(0.9)	-30	[2]	[8]	[-4]	72	21	CR	-0	HoldShort?	(2)	0	-8	-4	-12	1,97	48
25	Aug/27	16	50.99	50.48	51.17(0.04)	51.27(0.1)	51.44(0)	51.45	0.6	-6	28(1)	-15	[4]	[7]	[-0]	82	12	RG	0.1	Wait	(4)	0	0	-2	0	1.3,99	48

26	Aug/27	15	50.99	50.48	51.15(0.02)	51.22(0.1)	51.42(0.04)	51.45	0.6	-6	27(1.5)	-15	[2]	[10]	[5]	87	50	RG	0.1	Wait?	(2)	4	10	-3	19	1.5,99	48
27	Aug/27	14	50.99	50.48	51.14(0.02)	51.17(0.08)	51.4(0.1)	51.4	0.5	-6	26(1.2)	-20	[2]	[15]	[-0]	84	55	RG	0	Wait	(2)	10	-2	-2	8	1.4,99	48
28	Aug/27	13	50.99	50.48	51.13(0.04)	51.13(0.08)	51.35(0.23)	51.41	0.6	-6	24(1.5)	10	[4]	[29]	[3]	88	67	RG	0.3	Wait	(4)	23	-2	10	19	1.5,100	48
29	Aug/27	12	50.99	50.48	51.11(0.02)	51.09(0.1)	51.23(0.23)	51.42	0.6	-6	23(1.9)	10	[2]	[29]	[9]	95	96	RG	1.1	SmallShort	(4)	23	2	36	20	1.8,100	48
30	Aug/27	11	50.99	50.48	51.1(0.02)	51.04(0.08)	51.11(0.18)	51.41	0.6	-6	21(2.1)	15	[2]	[23]	[15]	91	84	UT	1.9	OpenLong	(2)	18	6	63	20	2,91	48

31	Aug/27	10	50.99	50.48	51.09(0.04)	51(0.04)	51.02(0.18)	51.38	0.5	-6	19(2.1)	30	[4]	[22]	[29]	57	65	UT	2.5	OpenLong	(2)	18	51	52	20	2,57	48
32	Aug/27	9	50.99	50.48	51.09(0)	50.98(-0.04)	50.93(0.02)	51.13	0.2	-6	17(0)	15	[0]	[1]	[27]	-14	15	UR	1.6	SmallShort?	(0)	2	66	22	20	0.5,24	48
33	Aug/26	16	50.97	50.46	51.07(-0.04)	51(-0.06)	50.92(-0.04)	50.81	-0.2	-8	17(2)	-50	[-4]	[-9]	[-5]	-97	-21	DT	-0.9	OpenShort	(-4)	-4	-8	-8	-8	-2.1,6	45
34	Aug/26	15	50.97	50.46	51.09(-0.02)	51.03(-0.06)	50.94(-0.06)	50.85	-0.2	-8	15(2)	-50	[-2]	[-11]	[-9]	-99	-45	DT	-0.8	OpenShort?	(-2)	-6	-17	-11	-16	-2.2,6	45
35	Aug/26	14	50.97	50.46	51.1(-0.02)	51.06(-0.06)	50.97(-0.02)	50.93	-0.1	-8	13(1)	-50	[-2]	[-7]	[-5]	-79	-16	DT	-0.4	OpenShort	(-2)	-2	-10	-5	-6	-1.8,16	45

36	Aug/26	13	50.97	50.46	51.1(0)	51.09(-0.04)	50.98(-0.1)	50.98	0	-8	12(0.2)	-50	[0]	[-13]	[-6]	-72	-54	DR	0	OpenShort	(-2)	-10	-8	-17	-4	-1.5,16	45
37	Aug/26	12	50.97	50.46	51.11(0.1)	51.11(-0.02)	51.03(-0.08)	51.02	0.1	-8	12(-21)	10	[10]	[-8]	[1]	-65	-136	RG	-0.1	Wait	(0)	-8	19	-27	-12	-1,10	45
38	Aug/26	11	50.97	50.46	51.06(0.08)	51.12(-0.02)	51.07(-0.12)	50.93	-0.1	-8	33(-10.4)	-25	[8]	[-12]	[-12]	-63	-137	DR	-0.6	OpenShort	(10)	-12	-10	-43	-14	-0.5,0	45
39	Aug/26	10	50.97	50.46	51.02(0.08)	51.13(-0.04)	51.13(-0.06)	50.98	0	-8	43(-8.1)	-15	[8]	[-7]	[-7]	-20	-102	DR	-0.5	OpenShort	(10)	-6	-2	-29	-16	-0.1,33	45
40	Aug/26	9	50.97	50.46	50.98(0.1)	51.15(-0.04)	51.16(-0.08)	50.99	0	-8	51(-7.2)	-30	[10]	[-9]	[-21]	17	-116	DR	-0.4	OpenShort?	(10)	-8	-51	-17	-14	0,67	45

41	Aug/25	16	51	50.51	50.93(0.14)	51.17(0.02)	51.2(0.02)	51.24	0.3	-7	58(-6)	10	[14]	[6]	[0]	66	-71	RG	0.1	Wait	(13)	2	0	-1	2	0.7,98	45
42	Aug/25	15	51	50.51	50.86(0.14)	51.16(0.02)	51.19(0.04)	51.24	0.3	-7	64(-5.5)	20	[14]	[8]	[3]	68	-56	UT	0.1	OpenLong?	(15)	4	8	-1	2	0.8,98	45
43	Aug/25	14	51	50.51	50.79(0.14)	51.15(0.02)	51.17(0.06)	51.2	0.3	-7	70(-4.8)	15	[14]	[10]	[5]	68	-41	UT	0.1	OpenLong	(15)	6	13	-1	14	0.8,98	45
44	Aug/25	13	51	50.51	50.72(0.14)	51.15(0)	51.14(-0.02)	51.14	0.2	-7	75(-3.8)	-10	[14]	[1]	[-5]	68	-60	CR	0	HoldShort	(15)	-2	-10	-1	-12	0.8,98	45
45	Aug/25	12	51	50.51	50.65(0.18)	51.14(0.02)	51.15(0.02)	51.19	0.3	-7	78(-6.6)	5	[18]	[7]	[1]	72	-60	RG	0.1	Wait	(17)	2	2	0	4	0.9,99	45

46	Aug/25	11	51	50.51	50.56(0.2)	51.13(0.04)	51.15(0)	51.18	0.2	-7	85(-5.1)	5	[20]	[6]	[2]	71	-74	RG	0.1	Wait	(21)	0	8	-3	2	1,96	45
47	Aug/25	10	51	50.51	50.46(0.18)	51.11(0.22)	51.14(0.02)	51.14	0.2	-7	90(-3.9)	15	[18]	[17]	[2]	71	-40	UT	0	OpenLong	(19)	2	19	-5	-20	1,96	45
48	Aug/25	9	51	50.51	50.37(0.18)	51(0.18)	51.13(-0.02)	51.05	0.1	-7	94(-2.2)	-5	[18]	[11]	[-7]	72	-40	CR	-0.1	HoldShort?	(21)	-2	-26	24	-20	1,97	45
49	Aug/24	16	51	50.55	50.28(0.18)	50.91(0.22)	51.14(0.02)	51.18	0.2	-4	96(5.1)	35	[18]	[18]	[4]	80	10	UT	0.1	OpenLong	(19)	2	0	27	-12	1.2,100	43
50	Aug/24	15	51	50.55	50.19(0.18)	50.8(0.24)	51.13(0.04)	51.18	0.2	-4	91(1.5)	40	[18]	[21]	[7]	85	37	UT	0.1	OpenLong?	(21)	4	6	28	2	1.4,100	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI