VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 3, 2021

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $49.8750 One month high (close): $53.3500

VWO Daily Change: 0.25% Daily StdDev 1.04% VWO EMA_5_Trend: 0.69% 10Minute StdDev: $0.2136

Latest Price : $51.65(0.25%)

Thu. Aug 5, 2021($0.1) Wed. Aug 4, 2021($0.2) Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($0.2) Thu. Jul 29, 2021($0.3) Wed. Jul 28, 2021($0.7) Tue. Jul 27, 2021($0.7)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.26%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 3, 2021
1	Aug/3	15	52.13	51.51	51.41(0.03)	(0)	51.47(0.13)	51.6	-0.6	-11	23(0.1)	-20	[3]	[12]	[10]	41	42	RG	0.6	Wait?	(4)	13	18	14	20	0.9,68	38
Daily Trend: % Up Forces: Down Forces: 51.51(daily_ema_10 -0.17%) Support Levels: 51.41(weak_hourly_sma_20 -0.37%) Resistance Levels: 52.13(daily_ema_20 1.03%)

2	Aug/3	14	52.13	51.51	51.41(0)	51.46(-0.04)	51.4(0.12)	51.51	-0.7	-11	23(0.1)	-30	[0]	[8]	[7]	27	47	UR	0.5	SmallShort	(2)	12	7	18	18	0.6,62	38
3	Aug/3	13	52.13	51.51	51.41(0)	51.48(-0.05)	51.34(-0.02)	51.48	-0.7	-11	23(0)	-45	[0]	[-6]	[6]	13	15	DP	0.7	OpenShort	(0)	-2	9	14	6	0.4,53	38
4	Aug/3	12	52.13	51.51	51.41(0)	51.5(-0.04)	51.35(-0.05)	51.44	-0.8	-11	23(0)	-45	[0]	[-8]	[8]	-2	-1	DP	0.4	OpenShort	(0)	-5	23	6	-4	0.2,43	38
5	Aug/3	11	52.13	51.51	51.39(-0.01)	51.52(0.06)	51.38(-0.12)	51.33	-0.9	-11	23(0)	-50	[-1]	[-10]	[-1]	-27	-28	DT	-0.2	OpenShort	(0)	-12	17	-22	-20	-0.3,31	38

6	Aug/3	10	52.13	51.51	51.4(-0.01)	51.49(0.04)	51.44(-0.15)	51.25	-1	-11	23(0.2)	-50	[-1]	[-14]	[-5]	-28	-54	DT	-0.9	OpenShort	(-2)	-14	9	-27	-20	-0.7,40	38
7	Aug/3	9	52.13	51.51	51.41(-0.01)	51.49(-0)	51.52(-0.2)	51.21	-1	-11	23(0.6)	-50	[-1]	[-21]	[-29]	-19	-75	DT	-1.5	OpenShort?	(-4)	-19	-65	-31	-20	-1,56	38
8	Aug/2	15	52.2	51.56	51.42(0.01)	51.47(0.05)	51.62(-0.08)	51.52	-0.7	-13	22(0.2)	-50	[1]	[-7]	[-7]	40	-7	DR	-0.5	OpenShort?	(2)	-8	-13	-13	-6	0.5,77	39
9	Aug/2	14	52.2	51.56	51.41(0.02)	51.45(0.08)	51.62(-0)	51.58	-0.7	-13	22(0.2)	-50	[2]	[3]	[-7]	53	13	CR	-0.4	HoldShort	(0)	0	-15	-15	6	0.8,83	39
10	Aug/2	13	52.2	51.56	51.4(0.06)	51.41(0.08)	51.66(0.23)	51.65	-0.6	-13	22(-0.5)	-5	[6]	[26]	[3]	73	47	RG	-0.1	Wait	(4)	22	4	2	19	1.3,90	39

11	Aug/2	12	52.2	51.56	51.37(0.07)	51.37(0.08)	51.54(0.22)	51.63	-0.6	-13	22(-1.3)	-10	[7]	[25]	[-3]	78	37	CR	0.4	OpenShort	(7)	21	-23	18	19	1.3,95	39
12	Aug/2	11	52.2	51.56	51.33(0.06)	51.33(0.06)	51.43(0.21)	51.74	-0.5	-13	24(1.2)	10	[6]	[23]	[14]	98	73	RG	1.4	SmallShort	(11)	20	7	50	20	1.9,100	39
13	Aug/2	10	52.2	51.56	51.3(0.08)	51.3(0.05)	51.32(0.17)	51.71	-0.5	-13	22(0.4)	20	[8]	[19]	[17]	67	47	UT	1.9	OpenLong	(7)	16	25	32	20	2,67	39
14	Aug/2	9	52.2	51.56	51.26(0.09)	51.27(0.02)	51.23(0.14)	51.59	-0.7	-13	22(-2.4)	30	[9]	[15]	[43]	23	11	UT	1.8	OpenLong?	(9)	14	115	7	20	1.6,33	39
15	Jul/30	15	52.32	51.62	51.21(0.04)	51.26(-0.08)	51.16(-0.07)	51.05	-1.3	-15	24(-2.1)	-50	[4]	[-13]	[-6]	-53	-81	DR	-0.5	OpenShort?	(4)	-7	-2	-24	-18	-0.7,15	36

16	Jul/30	14	52.32	51.62	51.19(0.13)	51.3(-0.08)	51.2(-0.06)	51.06	-1.3	-15	26(-14.8)	-25	[12]	[-10]	[-13]	-28	-157	DR	-0.5	OpenShort	(4)	-6	-29	-17	-8	-0.5,35	36
17	Jul/30	13	52.32	51.62	51.13(0.17)	51.34(-0.04)	51.23(-0.09)	51.2	-1.1	-15	41(-12.9)	-15	[16]	[-10]	[-8]	2	-159	DR	-0.1	OpenShort	(17)	-9	-15	-11	-14	0.2,47	36
18	Jul/30	12	52.32	51.62	51.04(0.18)	51.36(-0.04)	51.27(-0.09)	51.27	-1.1	-15	54(-11)	-15	[17]	[-10]	[2]	20	-128	RG	0	Wait	(20)	-9	13	-10	-6	0.4,60	36
19	Jul/30	11	52.32	51.62	50.95(0.17)	51.38(-0.02)	51.31(-0.1)	51.21	-1.1	-15	65(-7.5)	-25	[16]	[-10]	[-6]	22	-121	DR	-0.2	OpenShort	(22)	-10	-7	-15	-20	0.4,62	36
20	Jul/30	10	52.32	51.62	50.86(0.16)	51.39(0.04)	51.36(-0.08)	51.24	-1.1	-15	73(-4.8)	-20	[15]	[-6]	[-3]	36	-87	DR	-0.2	OpenShort	(20)	-8	4	-13	-20	0.5,73	36

21	Jul/30	9	52.32	51.62	50.78(0.15)	51.37(0.06)	51.4(-0.11)	51.22	-1.1	-15	77(-2.8)	-45	[14]	[-8]	[-18]	51	-66	DR	-0.2	OpenShort?	(20)	-11	-45	-8	-20	0.6,86	36
22	Jul/29	15	52.46	51.81	50.7(0.15)	51.34(0.08)	51.46(0.03)	51.43	-1	-14	80(1.7)	-20	[14]	[7]	[-4]	68	15	CR	-0	HoldShort?	(20)	3	-9	-3	-2	0.9,95	38
23	Jul/29	14	52.46	51.81	50.63(0.07)	51.3(0.11)	51.44(-0.02)	51.47	-1	-14	79(2.1)	-35	[7]	[1]	[1]	75	105	RG	0	Wait	(17)	-2	4	-2	0	1.1,97	38
24	Jul/29	13	52.46	51.81	50.6(0.06)	51.24(0.15)	51.45(0.07)	51.45	-1	-14	76(2.2)	-35	[6]	[11]	[0]	76	132	RG	0	Wait	(7)	7	2	-1	-6	1.1,98	38
25	Jul/29	12	52.46	51.81	50.57(0.05)	51.17(0.17)	51.41(0.14)	51.44	-1	-14	74(2.2)	-40	[5]	[19]	[-4]	76	157	CR	0	OpenShort	(7)	13	-11	-4	6	1.2,96	38

26	Jul/29	11	52.46	51.81	50.54(0.05)	51.08(0.34)	51.34(0.22)	51.49	-1	-14	72(2.7)	-5	[5]	[34]	[8]	80	195	RG	0.2	Wait	(7)	21	27	1	-19	1.3,97	38
27	Jul/29	10	52.46	51.81	50.52(0.04)	50.91(0.36)	51.23(0.14)	51.36	-1.1	-14	69(1.6)	-50	[4]	[27]	[-11]	78	165	CR	0.2	OpenShort	(4)	13	-32	2	-8	1.2,98	38
28	Jul/29	9	52.46	51.81	50.5(0.04)	50.73(0.43)	51.16(0.24)	51.51	-1	-14	68(2.3)	-5	[4]	[40]	[20]	88	217	RG	0.5	Wait?	(4)	23	51	9	19	1.5,100	38
29	Jul/28	15	52.6	51.98	50.48(0.03)	50.51(0.35)	51.04(0.24)	51.27	-1.3	-14	65(3.9)	-10	[3]	[36]	[18]	78	187	RG	0.4	Wait?	(2)	23	45	8	20	1.2,98	47
30	Jul/28	14	52.6	51.98	50.47(-0.08)	50.33(0.29)	50.92(0.19)	51.06	-1.5	-14	62(-5.9)	-50	[-8]	[26]	[15]	71	230	UR	0.2	SmallShort	(0)	18	28	11	20	0.9,98	47

31	Jul/28	13	52.6	51.98	50.51(-0.09)	50.18(0.24)	50.82(0.45)	50.93	-1.6	-14	67(-5.4)	-50	[-9]	[47]	[0]	60	256	RG	0.2	Wait	(-11)	43	-20	19	20	0.6,95	47
32	Jul/28	12	52.6	51.98	50.55(-0.09)	50.06(0.22)	50.59(0.59)	51.02	-1.5	-14	73(-4.4)	-50	[-9]	[60]	[21]	53	296	UR	0.6	SmallShort	(-9)	56	28	25	20	0.6,88	47
33	Jul/28	11	52.6	51.98	50.6(-0.08)	50.06(-0)	50.3(0.61)	50.89	-1.6	-14	77(-4)	-50	[-8]	[51]	[31]	39	261	UR	0.7	SmallShort	(-11)	58	45	36	20	0.4,79	47
34	Jul/28	10	52.6	51.98	50.64(-0.12)	49.95(-0.04)	49.99(0.48)	50.68	-1.8	-14	81(-3.7)	-50	[-11]	[36]	[20]	4	218	UR	0.8	SmallShort	(-13)	45	17	29	20	0,54	47
35	Jul/28	9	52.6	51.98	50.7(-0.12)	49.97(-0.07)	49.75(0.41)	50.6	-1.9	-14	85(-3.1)	-50	[-11]	[28]	[73]	-23	173	UR	1	SmallShort?	(-15)	39	182	23	20	-0.1,30	47

36	Jul/27	15	52.77	52.18	50.76(-0.21)	50(-0.25)	49.55(0.03)	49.77	-2.8	-19	88(3)	-50	[-20]	[-21]	[19]	-69	-11	DP	0.2	OpenShort?	(-22)	3	50	9	10	-1.1,9	29
37	Jul/27	14	52.77	52.18	50.87(-0.31)	50.12(-0.3)	49.53(-0.15)	49.54	-3	-19	85(-3.2)	-50	[-31]	[-45]	[10]	-83	-9	DP	0	OpenShort	(-28)	-15	33	6	-20	-1.4,2	29
38	Jul/27	13	52.77	52.18	51.03(-0.33)	50.27(-0.35)	49.61(-0.59)	49.39	-3.1	-19	88(0.7)	-50	[-33]	[-92]	[-8]	-93	-152	DT	-0.2	HoldShort	(-38)	-59	-15	3	-20	-1.7,0	29
39	Jul/27	12	52.77	52.18	51.2(-0.31)	50.45(-0.29)	49.91(-0.55)	49.46	-3.1	-19	88(3.1)	-50	[-31]	[-84]	[-14]	-95	-181	DT	-0.5	OpenShort	(-36)	-55	-24	3	-20	-1.8,0	29
40	Jul/27	11	52.77	52.18	51.36(-0.3)	50.6(-0.46)	50.19(-0.54)	49.57	-3	-19	84(5.5)	-50	[-30]	[-91]	[-15]	-100	-198	DT	-0.7	HoldShort	(-34)	-54	-30	-6	-20	-2,0	29

41	Jul/27	10	52.77	52.18	51.51(-0.29)	50.83(-0.43)	50.46(-0.5)	49.71	-2.8	-19	79(6.7)	-50	[-29]	[-86]	[-20]	-103	-198	DT	-0.9	HoldShort	(-34)	-50	-43	-5	-20	-2.1,0	29
42	Jul/27	9	52.77	52.18	51.66(-0.27)	51.05(-0.38)	50.71(-0.45)	49.91	-2.6	-19	72(7.3)	-50	[-27]	[-78]	[-78]	-105	-195	DT	-1	HoldShort?	(-29)	-45	-210	-6	-20	-2.2,0	29
43	Jul/26	15	53.01	52.52	51.8(-0.18)	51.24(-0.19)	50.94(-0.1)	50.89	-2.3	-15	65(-11.1)	-50	[-18]	[-29]	[0]	-83	-37	DT	-0.1	HoldShort?	(-21)	-10	2	2	-8	-1.3,0	35
44	Jul/26	14	53.01	52.52	51.9(-0.16)	51.34(-0.18)	50.99(-0.04)	50.88	-2.3	-15	76(2.6)	-50	[-17]	[-22]	[-6]	-88	-56	DT	-0.2	OpenShort	(-21)	-4	-13	1	-20	-1.5,0	35
45	Jul/26	13	53.01	52.52	51.98(-0.16)	51.43(-0.17)	51.01(-0.37)	50.94	-2.3	-15	73(3.8)	-50	[-17]	[-56]	[-3]	-86	-135	DT	-0.1	OpenShort	(-19)	-39	-2	3	-20	-1.5,2	35

46	Jul/26	12	53.01	52.52	52.06(-0.16)	51.52(-0.18)	51.2(-0.36)	50.95	-2.2	-15	70(4.9)	-50	[-17]	[-56]	[-9]	-88	-143	DT	-0.4	OpenShort	(-16)	-38	-22	8	-20	-1.7,5	35
47	Jul/26	11	53.01	52.52	52.14(-0.15)	51.61(-0.34)	51.38(-0.32)	51.05	-2.1	-15	65(5.6)	-50	[-16]	[-59]	[-8]	-90	-143	DT	-0.6	OpenShort	(-16)	-33	-20	-5	-2	-1.8,5	35
48	Jul/26	10	53.01	52.52	52.22(-0.12)	51.79(-0.3)	51.54(-0.27)	51.14	-2	-15	59(6.3)	-50	[-13]	[-51]	[5]	-94	-159	DP	-0.7	OpenShort	(-14)	-28	38	-31	-20	-2,6	35
49	Jul/26	9	53.01	52.52	52.28(-0.13)	51.95(-0.33)	51.68(-0.33)	50.96	-2.2	-15	53(11.6)	-50	[-14]	[-60]	[-77]	-113	-205	DT	-1.5	HoldShort?	(-16)	-34	-197	-38	-20	-2.7,5	35
50	Jul/23	15	53.2	52.74	52.35(-0.03)	52.12(-0.14)	51.85(0.03)	51.9	-1.5	-12	41(-2.4)	-50	[-3]	[-7]	[-1]	-74	-54	DT	0.1	OpenShort?	(-4)	3	9	-25	-2	-1.2,6	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI