|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 29, 2021 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $49.8750 One month high (close): $54.6500
VWO Daily Change: 0.35% Daily StdDev 1.06% VWO EMA_5_Trend: -0.51% 10Minute StdDev: $0.8034
Latest Price : $51.46(0.35%) | Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($0.2) Thu. Jul 29, 2021($0.3) Wed. Jul 28, 2021($0.7) Tue. Jul 27, 2021($0.7) Mon. Jul 26, 2021($0.4) Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1
| | Thu. Jul. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 15 | 52.46 | 51.81 | 50.7(0.15) | 51.34(0.08) | 51.46(0.03) | 51.43 | -1 | | -14 | 79(0.1) | -20 | [14] | [6] | [-4] | 68 | 16 | CR | -0 | HoldShort? | | (20) | 3 | -9 | -3 | -2 | 0.9,95 | 38 | Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.52%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.34(weak_hourly_sma_10 -0.17%) 50.7(weak_hourly_sma_20 -1.42%)
Resistance Levels: 51.81(daily_ema_10 0.74%) 52.46(daily_ema_20 2%)
|
| | | 2 | Jul/29 | 14 | 52.46 | 51.81 | 50.63(0.07) | 51.3(0.11) | 51.44(-0.02) | 51.47 | -1 | | -14 | 79(2.1) | -35 | [7] | [1] | [1] | 75 | 105 | RG | 0 | Wait | | (17) | -2 | 4 | -2 | 0 | 1.1,97 | 38 | | 3 | Jul/29 | 13 | 52.46 | 51.81 | 50.6(0.06) | 51.24(0.15) | 51.45(0.07) | 51.45 | -1 | | -14 | 76(2.2) | -35 | [6] | [11] | [0] | 76 | 132 | RG | 0 | Wait | | (7) | 7 | 2 | -1 | -6 | 1.1,98 | 38 | | 4 | Jul/29 | 12 | 52.46 | 51.81 | 50.57(0.05) | 51.17(0.17) | 51.41(0.14) | 51.44 | -1 | | -14 | 74(2.2) | -40 | [5] | [19] | [-4] | 76 | 157 | CR | 0 | OpenShort | | (7) | 13 | -11 | -4 | 6 | 1.2,96 | 38 | | 5 | Jul/29 | 11 | 52.46 | 51.81 | 50.54(0.05) | 51.08(0.34) | 51.34(0.22) | 51.49 | -1 | | -14 | 72(2.7) | -5 | [5] | [34] | [8] | 80 | 195 | RG | 0.2 | Wait | | (7) | 21 | 27 | 1 | -19 | 1.3,97 | 38 | | | | |
| 6 | Jul/29 | 10 | 52.46 | 51.81 | 50.52(0.04) | 50.91(0.36) | 51.23(0.14) | 51.36 | -1.1 | | -14 | 69(1.6) | -50 | [4] | [27] | [-11] | 78 | 165 | CR | 0.2 | OpenShort | | (4) | 13 | -32 | 2 | -8 | 1.2,98 | 38 | | 7 | Jul/29 | 9 | 52.46 | 51.81 | 50.5(0.04) | 50.73(0.43) | 51.16(0.24) | 51.51 | -1 | | -14 | 68(2.3) | -5 | [4] | [40] | [20] | 88 | 217 | RG | 0.5 | Wait? | | (4) | 23 | 51 | 9 | 19 | 1.5,100 | 38 | | 8 | Jul/28 | 15 | 52.6 | 51.98 | 50.48(0.03) | 50.51(0.35) | 51.04(0.24) | 51.27 | -1.3 | | -14 | 65(3.9) | -10 | [3] | [36] | [18] | 78 | 187 | RG | 0.4 | Wait? | | (2) | 23 | 45 | 8 | 20 | 1.2,98 | 47 | | 9 | Jul/28 | 14 | 52.6 | 51.98 | 50.47(-0.08) | 50.33(0.29) | 50.92(0.19) | 51.06 | -1.5 | | -14 | 62(-5.9) | -50 | [-8] | [26] | [15] | 71 | 230 | UR | 0.2 | SmallShort | | (0) | 18 | 28 | 11 | 20 | 0.9,98 | 47 | | 10 | Jul/28 | 13 | 52.6 | 51.98 | 50.51(-0.09) | 50.18(0.24) | 50.82(0.45) | 50.93 | -1.6 | | -14 | 67(-5.4) | -50 | [-9] | [47] | [0] | 60 | 256 | RG | 0.2 | Wait | | (-11) | 43 | -20 | 19 | 20 | 0.6,95 | 47 | | | | |
| 11 | Jul/28 | 12 | 52.6 | 51.98 | 50.55(-0.09) | 50.06(0.22) | 50.59(0.59) | 51.02 | -1.5 | | -14 | 73(-4.4) | -50 | [-9] | [60] | [21] | 53 | 296 | UR | 0.6 | SmallShort | | (-9) | 56 | 28 | 25 | 20 | 0.6,88 | 47 | | 12 | Jul/28 | 11 | 52.6 | 51.98 | 50.6(-0.08) | 50.06(-0) | 50.3(0.61) | 50.89 | -1.6 | | -14 | 77(-4) | -50 | [-8] | [51] | [31] | 39 | 261 | UR | 0.7 | SmallShort | | (-11) | 58 | 45 | 36 | 20 | 0.4,79 | 47 | | 13 | Jul/28 | 10 | 52.6 | 51.98 | 50.64(-0.12) | 49.95(-0.04) | 49.99(0.48) | 50.68 | -1.8 | | -14 | 81(-3.7) | -50 | [-11] | [36] | [20] | 4 | 218 | UR | 0.8 | SmallShort | | (-13) | 45 | 17 | 29 | 20 | 0,54 | 47 | | 14 | Jul/28 | 9 | 52.6 | 51.98 | 50.7(-0.12) | 49.97(-0.07) | 49.75(0.41) | 50.6 | -1.9 | | -14 | 85(-3.1) | -50 | [-11] | [28] | [73] | -23 | 173 | UR | 1 | SmallShort? | | (-15) | 39 | 182 | 23 | 20 | -0.1,30 | 47 | | 15 | Jul/27 | 15 | 52.77 | 52.18 | 50.76(-0.21) | 50(-0.25) | 49.55(0.03) | 49.77 | -2.8 | | -19 | 88(3) | -50 | [-20] | [-21] | [19] | -69 | -11 | DP | 0.2 | OpenShort? | | (-22) | 3 | 50 | 9 | 10 | -1.1,9 | 29 | | | | |
| 16 | Jul/27 | 14 | 52.77 | 52.18 | 50.87(-0.31) | 50.12(-0.3) | 49.53(-0.15) | 49.54 | -3 | | -19 | 85(-3.2) | -50 | [-31] | [-45] | [10] | -83 | -9 | DP | 0 | OpenShort | | (-28) | -15 | 33 | 6 | -20 | -1.4,2 | 29 | | 17 | Jul/27 | 13 | 52.77 | 52.18 | 51.03(-0.33) | 50.27(-0.35) | 49.61(-0.59) | 49.39 | -3.1 | | -19 | 88(0.7) | -50 | [-33] | [-92] | [-8] | -93 | -152 | DT | -0.2 | HoldShort | | (-38) | -59 | -15 | 3 | -20 | -1.7,0 | 29 | | 18 | Jul/27 | 12 | 52.77 | 52.18 | 51.2(-0.31) | 50.45(-0.29) | 49.91(-0.55) | 49.46 | -3.1 | | -19 | 88(3.1) | -50 | [-31] | [-84] | [-14] | -95 | -181 | DT | -0.5 | OpenShort | | (-36) | -55 | -24 | 3 | -20 | -1.8,0 | 29 | | 19 | Jul/27 | 11 | 52.77 | 52.18 | 51.36(-0.3) | 50.6(-0.46) | 50.19(-0.54) | 49.57 | -3 | | -19 | 84(5.5) | -50 | [-30] | [-91] | [-15] | -100 | -198 | DT | -0.7 | HoldShort | | (-34) | -54 | -30 | -6 | -20 | -2,0 | 29 | | 20 | Jul/27 | 10 | 52.77 | 52.18 | 51.51(-0.29) | 50.83(-0.43) | 50.46(-0.5) | 49.71 | -2.8 | | -19 | 79(6.7) | -50 | [-29] | [-86] | [-20] | -103 | -198 | DT | -0.9 | HoldShort | | (-34) | -50 | -43 | -5 | -20 | -2.1,0 | 29 | | | | |
| 21 | Jul/27 | 9 | 52.77 | 52.18 | 51.66(-0.27) | 51.05(-0.38) | 50.71(-0.45) | 49.91 | -2.6 | | -19 | 72(7.3) | -50 | [-27] | [-78] | [-78] | -105 | -195 | DT | -1 | HoldShort? | | (-29) | -45 | -210 | -6 | -20 | -2.2,0 | 29 | | 22 | Jul/26 | 15 | 53.01 | 52.52 | 51.8(-0.18) | 51.24(-0.19) | 50.94(-0.1) | 50.89 | -2.3 | | -15 | 65(-11.1) | -50 | [-18] | [-29] | [0] | -83 | -37 | DT | -0.1 | HoldShort? | | (-21) | -10 | 2 | 2 | -8 | -1.3,0 | 35 | | 23 | Jul/26 | 14 | 53.01 | 52.52 | 51.9(-0.16) | 51.34(-0.18) | 50.99(-0.04) | 50.88 | -2.3 | | -15 | 76(2.6) | -50 | [-17] | [-22] | [-6] | -88 | -56 | DT | -0.2 | OpenShort | | (-21) | -4 | -13 | 1 | -20 | -1.5,0 | 35 | | 24 | Jul/26 | 13 | 53.01 | 52.52 | 51.98(-0.16) | 51.43(-0.17) | 51.01(-0.37) | 50.94 | -2.3 | | -15 | 73(3.8) | -50 | [-17] | [-56] | [-3] | -86 | -135 | DT | -0.1 | OpenShort | | (-19) | -39 | -2 | 3 | -20 | -1.5,2 | 35 | | 25 | Jul/26 | 12 | 53.01 | 52.52 | 52.06(-0.16) | 51.52(-0.18) | 51.2(-0.36) | 50.95 | -2.2 | | -15 | 70(4.9) | -50 | [-17] | [-56] | [-9] | -88 | -143 | DT | -0.4 | OpenShort | | (-16) | -38 | -22 | 8 | -20 | -1.7,5 | 35 | | | | |
| 26 | Jul/26 | 11 | 53.01 | 52.52 | 52.14(-0.15) | 51.61(-0.34) | 51.38(-0.32) | 51.05 | -2.1 | | -15 | 65(5.6) | -50 | [-16] | [-59] | [-8] | -90 | -143 | DT | -0.6 | OpenShort | | (-16) | -33 | -20 | -5 | -2 | -1.8,5 | 35 | | 27 | Jul/26 | 10 | 53.01 | 52.52 | 52.22(-0.12) | 51.79(-0.3) | 51.54(-0.27) | 51.14 | -2 | | -15 | 59(6.3) | -50 | [-13] | [-51] | [9] | -94 | -159 | DP | -0.7 | OpenShort | | (-14) | -28 | 38 | -4 | -20 | -2,6 | 35 | | 28 | Jul/26 | 9 | 53.01 | 52.52 | 52.28(-0.13) | 51.95(-0.33) | 51.68(-0.33) | 50.96 | -2.2 | | -15 | 53(11.6) | -50 | [-14] | [-60] | [-72] | -113 | -205 | DT | -1.5 | HoldShort? | | (-16) | -34 | -197 | -8 | -20 | -2.7,5 | 35 | | 29 | Jul/23 | 15 | 53.2 | 52.74 | 52.35(-0.03) | 52.12(-0.14) | 51.85(0.03) | 51.9 | -1.5 | | -12 | 41(-2.4) | -50 | [-3] | [-7] | [4] | -74 | -54 | DP | 0.1 | OpenShort? | | (-4) | 3 | 9 | 7 | -2 | -1.2,6 | 33 | | 30 | Jul/23 | 14 | 53.2 | 52.74 | 52.36(-0.05) | 52.19(-0.16) | 51.83(-0.03) | 51.86 | -1.6 | | -12 | 44(2.1) | -50 | [-5] | [-16] | [1] | -82 | -58 | DP | 0.1 | OpenShort | | (-4) | -3 | 2 | 6 | -6 | -1.4,3 | 33 | | | | |
| 31 | Jul/23 | 13 | 53.2 | 52.74 | 52.39(-0.04) | 52.27(-0.17) | 51.84(-0.36) | 51.85 | -1.6 | | -12 | 42(2.5) | -50 | [-4] | [-51] | [-1] | -88 | -150 | DT | 0 | OpenShort | | (-7) | -39 | 7 | -3 | -20 | -1.6,2 | 33 | | 32 | Jul/23 | 12 | 53.2 | 52.74 | 52.41(-0.04) | 52.36(-0.18) | 52.03(-0.35) | 51.82 | -1.6 | | -12 | 39(3.2) | -50 | [-4] | [-51] | [-6] | -94 | -157 | DT | -0.6 | OpenShort | | (-4) | -38 | -2 | -17 | -20 | -1.8,1 | 33 | | 33 | Jul/23 | 11 | 53.2 | 52.74 | 52.43(-0.04) | 52.46(-0.15) | 52.21(-0.34) | 51.83 | -1.6 | | -12 | 36(3.4) | -50 | [-4] | [-48] | [-12] | -100 | -155 | DT | -1.3 | HoldShort | | (-4) | -37 | 4 | -59 | -20 | -2,0 | 33 | | 34 | Jul/23 | 10 | 53.2 | 52.74 | 52.45(-0.03) | 52.54(-0.13) | 52.39(-0.31) | 51.81 | -1.7 | | -12 | 32(3.8) | -50 | [-3] | [-44] | [-21] | -78 | -167 | DT | -2.1 | OpenShort | | (-7) | -33 | -21 | -49 | -20 | -2.4,32 | 33 | | 35 | Jul/23 | 9 | 53.2 | 52.74 | 52.47(-0.01) | 52.61(-0.12) | 52.55(-0.29) | 51.91 | -1.5 | | -12 | 29(1.5) | -50 | [-1] | [-40] | [-70] | -44 | -172 | DT | -2.7 | OpenShort? | | (-2) | -31 | -175 | -36 | -20 | -2.3,64 | 33 | | | | |
| 36 | Jul/22 | 15 | 53.31 | 52.85 | 52.47(0.08) | 52.67(0.04) | 52.7(0.01) | 52.76 | -0.7 | | -8 | 27(-4.4) | 5 | [9] | [6] | [2] | 76 | -16 | RG | 0.3 | Wait? | | (9) | 1 | 2 | 6 | 6 | 1.3,93 | 37 | | 37 | Jul/22 | 14 | 53.31 | 52.85 | 52.43(0.07) | 52.65(0.07) | 52.7(-0) | 52.75 | -0.7 | | -8 | 32(-0.2) | -5 | [8] | [6] | [2] | 68 | -9 | RG | 0.2 | Wait | | (11) | -0 | 7 | -2 | -4 | 1.3,85 | 37 | | 38 | Jul/22 | 13 | 53.31 | 52.85 | 52.39(0.06) | 52.62(0.09) | 52.7(0.03) | 52.72 | -0.7 | | -8 | 32(0.2) | 5 | [7] | [10] | [5] | 64 | 8 | RG | 0.1 | Wait | | (7) | 3 | 21 | -9 | -4 | 1.3,81 | 37 | | 39 | Jul/22 | 12 | 53.31 | 52.85 | 52.36(0.06) | 52.57(0.07) | 52.69(0.04) | 52.62 | -0.9 | | -8 | 32(-0.5) | -20 | [7] | [10] | [-7] | 57 | 0 | CR | -0.3 | HoldShort | | (7) | 4 | -10 | -16 | -13 | 1,82 | 37 | | 40 | Jul/22 | 11 | 53.31 | 52.85 | 52.33(0.06) | 52.53(0.05) | 52.67(0.05) | 52.67 | -0.8 | | -8 | 32(0.9) | -15 | [7] | [10] | [-4] | 74 | 12 | CR | 0 | HoldShort | | (9) | 5 | -10 | -8 | 8 | 1.3,91 | 37 | | | | |
| 41 | Jul/22 | 10 | 53.31 | 52.85 | 52.3(0.05) | 52.5(0.08) | 52.65(0.09) | 52.72 | -0.7 | | -8 | 31(2.1) | -25 | [5] | [16] | [-3] | 90 | 52 | CR | 0.3 | OpenShort | | (7) | 10 | -12 | -1 | 17 | 1.7,97 | 37 | | 42 | Jul/22 | 9 | 53.31 | 52.85 | 52.27(0.07) | 52.46(0.1) | 52.6(0.13) | 52.78 | -0.7 | | -8 | 29(3.3) | 20 | [8] | [22] | [13] | 104 | 63 | UT | 0.8 | HoldLong? | | (7) | 14 | 29 | 7 | 20 | 2.2,99 | 37 | | 43 | Jul/21 | 15 | 53.36 | 52.78 | 52.23(0.04) | 52.41(0.09) | 52.53(0.13) | 52.64 | -0.9 | | -10 | 26(2.1) | -5 | [4] | [19] | [9] | 99 | 73 | RG | 0.5 | Wait? | | (9) | 14 | 21 | 10 | 8 | 2,99 | 34 | | 44 | Jul/21 | 14 | 53.36 | 52.78 | 52.21(-0.03) | 52.36(0.07) | 52.46(0.11) | 52.54 | -1 | | -10 | 24(-6.1) | -50 | [-3] | [14] | [2] | 94 | 117 | UR | 0.4 | SmallShort | | (4) | 12 | -2 | 15 | 8 | 1.8,99 | 34 | | 45 | Jul/21 | 13 | 53.36 | 52.78 | 52.23(-0.04) | 52.33(0.11) | 52.4(0.07) | 52.55 | -1 | | -10 | 30(-5.9) | -50 | [-4] | [12] | [7] | 83 | 117 | UR | 0.6 | SmallShort | | (-4) | 8 | 7 | 22 | 11 | 1.3,100 | 34 | | | | |
| 46 | Jul/21 | 12 | 53.36 | 52.78 | 52.25(-0.06) | 52.27(0.12) | 52.36(0.09) | 52.52 | -1.1 | | -10 | 36(-6.5) | -50 | [-7] | [14] | [12] | 70 | 132 | UR | 0.6 | SmallShort | | (-7) | 10 | 23 | 25 | 2 | 0.9,97 | 34 | | 47 | Jul/21 | 11 | 53.36 | 52.78 | 52.28(-0.07) | 52.21(0.07) | 52.31(0.05) | 52.41 | -1.2 | | -10 | 42(-5.7) | -50 | [-8] | [7] | [12] | 48 | 102 | UR | 0.3 | SmallShort | | (-7) | 5 | 23 | 15 | 17 | 0.4,88 | 34 | | 48 | Jul/21 | 10 | 53.36 | 52.78 | 52.32(-0.07) | 52.17(0.04) | 52.28(0.03) | 52.3 | -1.3 | | -10 | 48(-4.6) | -50 | [-8] | [3] | [6] | 18 | 76 | UR | 0.1 | SmallShort | | (-11) | 3 | 14 | 6 | 4 | -0.1,70 | 34 | | 49 | Jul/21 | 9 | 53.36 | 52.78 | 52.36(-0.08) | 52.15(0.05) | 52.27(0.04) | 52.23 | -1.4 | | -10 | 52(-3.8) | -50 | [-9] | [4] | [-8] | -5 | 69 | RG | -0.1 | Wait? | | (-9) | 4 | -25 | -2 | 4 | -0.3,53 | 34 | | 50 | Jul/20 | 15 | 53.4 | 52.82 | 52.4(-0.09) | 52.12(0.04) | 52.25(0.12) | 52.35 | -1.3 | | -12 | 56(-6.8) | -50 | [-10] | [11] | [6] | 4 | 109 | UR | 0.2 | SmallShort? | | (-9) | 13 | 12 | 1 | 17 | -0.1,56 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|