VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 26, 2021

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $50.9700 One month high (close): $54.6900

VWO Daily Change: -1.91% Daily StdDev 0.96% VWO EMA_5_Trend: -0.48% 10Minute StdDev: $0.7125

Latest Price : $50.97(-1.91%)

Wed. Jul 28, 2021($0.7) Tue. Jul 27, 2021($0.7) Mon. Jul 26, 2021($0.4) Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.1) Mon. Jul 19, 2021($0.5)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.51%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 26, 2021
1	Jul/26	15	53.01	52.52	51.8(-0.18)	51.24(-0.19)	50.94(-0.1)	50.89	-2.3	-15	76(0.2)	-50	[-19]	[-30]	[0]	-83	-34	DT	-0.1	HoldShort?	(-21)	-10	2	2	-8	-1.3,0	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.24(hourly_sma_10 0.69%) 51.8(hourly_sma_20 1.79%) 52.52(daily_ema_10 3.2%) 53.01(daily_ema_20 4.17%)

2	Jul/26	14	53.01	52.52	51.9(-0.16)	51.34(-0.18)	50.99(-0.04)	50.88	-2.3	-15	76(2.6)	-50	[-17]	[-22]	[-6]	-88	-59	DT	-0.2	OpenShort	(-21)	-4	-13	1	-20	-1.5,0	35
3	Jul/26	13	53.01	52.52	51.98(-0.16)	51.43(-0.17)	51.01(-0.37)	50.94	-2.3	-15	73(3.8)	-50	[-17]	[-56]	[-3]	-86	-136	DT	-0.1	OpenShort	(-19)	-39	-2	3	-20	-1.5,2	35
4	Jul/26	12	53.01	52.52	52.06(-0.16)	51.52(-0.18)	51.2(-0.36)	50.95	-2.2	-15	70(4.9)	-50	[-17]	[-56]	[-9]	-88	-144	DT	-0.4	OpenShort	(-17)	-38	-22	8	-20	-1.7,5	35
5	Jul/26	11	53.01	52.52	52.14(-0.15)	51.61(-0.34)	51.38(-0.32)	51.05	-2.1	-15	65(5.6)	-50	[-16]	[-60]	[-8]	-90	-144	DT	-0.6	OpenShort	(-17)	-33	-20	-5	-2	-1.8,5	35

6	Jul/26	10	53.01	52.52	52.22(-0.12)	51.79(-0.3)	51.54(-0.27)	51.14	-2	-15	59(6.3)	-50	[-13]	[-52]	[10]	-94	-160	DP	-0.7	OpenShort	(-14)	-28	39	-4	-20	-2,6	35
7	Jul/26	9	53.01	52.52	52.28(-0.13)	51.95(-0.33)	51.68(-0.33)	50.96	-2.2	-15	53(11.6)	-50	[-14]	[-60]	[-73]	-113	-206	DT	-1.5	HoldShort?	(-17)	-34	-201	-8	-20	-2.7,5	35
8	Jul/23	15	53.2	52.74	52.35(-0.03)	52.12(-0.14)	51.85(0.03)	51.9	-1.5	-12	41(-2.4)	-50	[-3]	[-7]	[4]	-74	-55	DP	0.1	OpenShort?	(-4)	3	9	7	-2	-1.2,6	33
9	Jul/23	14	53.2	52.74	52.36(-0.05)	52.19(-0.16)	51.83(-0.03)	51.86	-1.6	-12	44(2.1)	-50	[-5]	[-16]	[1]	-82	-59	DP	0.1	OpenShort	(-4)	-3	2	6	-6	-1.4,3	33
10	Jul/23	13	53.2	52.74	52.39(-0.04)	52.27(-0.17)	51.84(-0.36)	51.85	-1.6	-12	42(2.5)	-50	[-4]	[-51]	[-1]	-88	-149	DT	0	OpenShort	(-7)	-39	7	-3	-20	-1.6,2	33

11	Jul/23	12	53.2	52.74	52.41(-0.04)	52.36(-0.18)	52.03(-0.35)	51.82	-1.6	-12	39(3.2)	-50	[-4]	[-51]	[-6]	-94	-156	DT	-0.6	OpenShort	(-4)	-38	-2	-17	-20	-1.8,1	33
12	Jul/23	11	53.2	52.74	52.43(-0.04)	52.46(-0.15)	52.21(-0.34)	51.83	-1.6	-12	36(3.4)	-50	[-4]	[-48]	[-12]	-100	-154	DT	-1.3	HoldShort	(-4)	-37	4	-59	-20	-2,0	33
13	Jul/23	10	53.2	52.74	52.45(-0.03)	52.54(-0.13)	52.39(-0.31)	51.81	-1.7	-12	32(3.8)	-50	[-3]	[-44]	[-21]	-78	-166	DT	-2.1	OpenShort	(-7)	-33	-21	-49	-20	-2.4,32	33
14	Jul/23	9	53.2	52.74	52.47(-0.01)	52.61(-0.12)	52.55(-0.29)	51.91	-1.5	-12	29(1.5)	-50	[-1]	[-40]	[-71]	-44	-170	DT	-2.7	OpenShort?	(-2)	-31	-179	-36	-20	-2.3,64	33
15	Jul/22	15	53.31	52.85	52.47(0.08)	52.67(0.04)	52.7(0.01)	52.76	-0.7	-8	27(-4.4)	5	[9]	[6]	[2]	76	-15	RG	0.3	Wait?	(9)	1	2	6	6	1.3,93	37

16	Jul/22	14	53.31	52.85	52.43(0.07)	52.65(0.07)	52.7(-0)	52.75	-0.7	-8	32(-0.2)	-5	[8]	[6]	[2]	68	-7	RG	0.2	Wait	(11)	-0	7	-2	-4	1.3,85	37
17	Jul/22	13	53.31	52.85	52.39(0.06)	52.62(0.09)	52.7(0.03)	52.72	-0.7	-8	32(0.2)	5	[7]	[10]	[5]	64	9	RG	0.1	Wait	(7)	3	21	-9	-4	1.3,81	37
18	Jul/22	12	53.31	52.85	52.36(0.06)	52.57(0.07)	52.69(0.04)	52.62	-0.9	-8	32(-0.5)	-20	[7]	[10]	[-7]	57	1	CR	-0.3	HoldShort	(7)	4	-10	-16	-13	1,82	37
19	Jul/22	11	53.31	52.85	52.33(0.06)	52.53(0.05)	52.67(0.05)	52.67	-0.8	-8	32(0.9)	-15	[7]	[10]	[-4]	74	13	CR	0	HoldShort	(9)	5	-10	-8	8	1.3,91	37
20	Jul/22	10	53.31	52.85	52.3(0.05)	52.5(0.08)	52.65(0.09)	52.72	-0.7	-8	31(2.1)	-25	[5]	[16]	[-3]	90	53	CR	0.3	OpenShort	(7)	10	-12	-1	17	1.7,97	37

21	Jul/22	9	53.31	52.85	52.27(0.07)	52.46(0.1)	52.6(0.13)	52.78	-0.7	-8	29(3.3)	20	[8]	[22]	[13]	104	64	UT	0.8	HoldLong?	(7)	14	30	7	20	2.2,99	37
22	Jul/21	15	53.36	52.78	52.23(0.04)	52.41(0.09)	52.53(0.13)	52.64	-0.9	-10	26(2.1)	-5	[4]	[19]	[9]	99	73	RG	0.5	Wait?	(9)	14	21	10	8	2,99	34
23	Jul/21	14	53.36	52.78	52.21(-0.03)	52.36(0.07)	52.46(0.11)	52.54	-1	-10	24(-6.1)	-50	[-3]	[14]	[2]	94	116	UR	0.4	SmallShort	(4)	12	-2	15	8	1.8,99	34
24	Jul/21	13	53.36	52.78	52.23(-0.04)	52.33(0.11)	52.4(0.07)	52.55	-1	-10	30(-5.9)	-50	[-4]	[12]	[7]	83	116	UR	0.6	SmallShort	(-4)	8	7	22	11	1.3,100	34
25	Jul/21	12	53.36	52.78	52.25(-0.06)	52.27(0.12)	52.36(0.09)	52.52	-1.1	-10	36(-6.5)	-50	[-7]	[14]	[12]	70	130	UR	0.6	SmallShort	(-7)	10	23	25	2	0.9,97	34

26	Jul/21	11	53.36	52.78	52.28(-0.07)	52.21(0.07)	52.31(0.05)	52.41	-1.2	-10	42(-5.7)	-50	[-8]	[7]	[12]	48	100	UR	0.3	SmallShort	(-7)	5	23	15	17	0.4,88	34
27	Jul/21	10	53.36	52.78	52.32(-0.07)	52.17(0.04)	52.28(0.03)	52.3	-1.3	-10	48(-4.6)	-50	[-8]	[3]	[7]	18	75	UR	0.1	SmallShort	(-11)	3	14	14	4	-0.1,70	34
28	Jul/21	9	53.36	52.78	52.36(-0.08)	52.15(0.05)	52.27(0.04)	52.23	-1.4	-10	52(-3.8)	-50	[-9]	[4]	[-7]	-5	67	RG	-0.1	Wait?	(-9)	4	-26	10	4	-0.3,53	34
29	Jul/20	15	53.4	52.82	52.4(-0.09)	52.12(0.04)	52.25(0.12)	52.35	-1.3	-12	56(-6.8)	-50	[-10]	[11]	[8]	4	106	UR	0.2	SmallShort?	(-9)	13	12	16	17	-0.1,56	27
30	Jul/20	14	53.4	52.82	52.45(-0.1)	52.1(0.03)	52.19(0.18)	52.29	-1.4	-12	63(-4.7)	-50	[-11]	[17]	[7]	-25	111	UR	0.2	SmallShort	(-12)	19	11	11	20	-0.3,33	27

31	Jul/20	13	53.4	52.82	52.5(-0.1)	52.08(0.03)	52.1(0.08)	52.24	-1.5	-12	68(-3.1)	-50	[-11]	[6]	[4]	-34	67	UR	0.3	SmallShort	(-12)	9	4	13	4	-0.5,29	27
32	Jul/20	12	53.4	52.82	52.55(-0.11)	52.06(0.02)	52.06(0.06)	52.22	-1.5	-12	71(-2.3)	-50	[-12]	[3]	[9]	-43	61	UR	0.3	SmallShort	(-11)	7	14	14	20	-0.6,22	27
33	Jul/20	11	53.4	52.82	52.61(-0.11)	52.05(-0.15)	52.03(0.06)	52.15	-1.6	-12	73(-1.4)	-50	[-12]	[-6]	[13]	-58	31	DP	0.2	OpenShort	(-14)	7	26	7	20	-0.8,12	27
34	Jul/20	10	53.4	52.82	52.67(-0.13)	52.13(-0.19)	52(-0.02)	52.03	-1.8	-12	75(-0.4)	-50	[-14]	[-18]	[16]	-72	2	DP	0.1	OpenShort	(-12)	-2	39	4	20	-1.1,6	27
35	Jul/20	9	53.4	52.82	52.74(-0.16)	52.23(-0.24)	52.01(-0.11)	51.85	-2	-12	75(1.8)	-50	[-17]	[-31]	[-13]	-85	-41	DT	-0.3	OpenShort?	(-19)	-12	-42	2	8	-1.5,3	27

36	Jul/19	15	53.47	52.89	52.82(-0.14)	52.35(-0.21)	52.07(0.01)	52.05	-1.9	-13	73(-3.6)	-50	[-15]	[-17]	[-1]	-80	-11	DT	-0	HoldShort?	(-17)	1	-4	5	0	-1.3,3	26
37	Jul/19	14	53.47	52.89	52.9(-0.11)	52.46(-0.2)	52.07(-0.01)	52.07	-1.9	-13	77(3.7)	-50	[-12]	[-18]	[5]	-85	-57	DP	0	OpenShort	(-14)	-1	14	5	-8	-1.5,3	26
38	Jul/19	13	53.47	52.89	52.96(-0.12)	52.56(-0.22)	52.07(-0.36)	52	-2	-13	73(5.7)	-50	[-13]	[-57]	[-7]	-91	-151	DT	-0.1	OpenShort	(-14)	-39	-17	10	-20	-1.8,4	26
39	Jul/19	12	53.47	52.89	53.03(-0.11)	52.68(-0.22)	52.26(-0.35)	52.08	-1.9	-13	67(6.5)	-50	[-12]	[-56]	[-5]	-94	-158	DT	-0.4	OpenShort	(-14)	-38	-14	16	-20	-1.9,4	26
40	Jul/19	11	53.47	52.89	53.09(-0.11)	52.8(-0.23)	52.45(-0.36)	52.15	-1.8	-13	61(7.4)	-50	[-12]	[-57]	[5]	-100	-161	BT	-0.7	OpenLong	(-12)	-39	23	2	-20	-2.1,3	26

41	Jul/19	10	53.47	52.89	53.15(-0.11)	52.92(-0.24)	52.64(-0.4)	52.04	-2	-13	53(12.8)	-50	[-12]	[-62]	[-11]	-120	-200	DT	-1.5	HoldShort	(-14)	-43	-13	-6	-20	-2.8,0	26
42	Jul/19	9	53.47	52.89	53.21(-0.12)	53.05(-0.22)	52.85(-0.38)	52.1	-1.9	-13	41(19.7)	-50	[-13]	[-59]	[-68]	-143	-186	DT	-2.5	HoldShort?	(-12)	-41	-177	-19	-20	-3.7,0	26
43	Jul/16	15	53.55	53.07	53.27(-0.04)	53.17(-0.07)	53.05(-0.08)	52.94	-0.9	-10	21(1.2)	-50	[-4]	[-15]	[-6]	-105	-40	DT	-0.7	HoldShort?	(-4)	-9	-14	-6	-8	-2.2,0	32
44	Jul/16	14	53.55	53.07	53.29(-0.01)	53.21(-0.08)	53.09(-0.12)	53.01	-0.8	-10	20(1.1)	-50	[-1]	[-19]	[-8]	-102	-70	DT	-0.6	HoldShort	(-4)	-13	-21	-4	-8	-2.1,1	32
45	Jul/16	13	53.55	53.07	53.29(0)	53.25(-0.08)	53.15(-0.1)	53.11	-0.7	-10	19(0.2)	-50	[0]	[-17]	[-2]	-87	-64	DR	-0.3	HoldShort	(0)	-11	0	-6	-8	-1.5,1	32

46	Jul/16	12	53.55	53.07	53.29(-0)	53.29(-0.08)	53.2(-0.07)	53.11	-0.7	-10	18(0.7)	-50	[-0]	[-14]	[-4]	-87	-57	DR	-0.7	HoldShort	(0)	-8	2	-26	-8	-1.5,1	32
47	Jul/16	11	53.55	53.07	53.3(-0.02)	53.33(-0.04)	53.24(-0.08)	53.1	-0.7	-10	18(1.4)	-50	[-2]	[-13]	[-8]	-89	-40	DT	-1.2	OpenShort	(0)	-9	-4	-33	-15	-1.7,4	32
48	Jul/16	10	53.55	53.07	53.31(-0.01)	53.35(-0.05)	53.28(-0.09)	53.12	-0.6	-10	16(1.2)	-50	[-1]	[-15]	[-20]	-68	-53	DT	-1.5	OpenShort	(-2)	-10	-42	-23	-20	-1.7,25	32
49	Jul/16	9	53.55	53.07	53.32(0.01)	53.35(0)	53.33(-0.04)	53.32	-0.3	-10	15(-0.3)	-50	[1]	[-6]	[-5]	-9	-20	DR	-0.1	OpenShort?	(0)	-4	-10	-3	-11	0,41	32
50	Jul/15	15	53.61	53.16	53.31(0.01)	53.38(0.01)	53.35(-0.06)	53.37	-0.4	-8	15(-0.9)	-30	[1]	[-7]	[5]	10	-14	RG	0.2	Wait?	(2)	-7	14	3	2	0.6,45	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI