|
^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 23, 2021 |
| VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $51.9600 One month high (close): $54.6900
VWO Daily Change: -1.55% Daily StdDev 0.93% VWO EMA_5_Trend: -0.4% 10Minute StdDev: $0.3729
Latest Price : $51.96(-1.55%) | Tue. Jul 27, 2021($0.7) Mon. Jul 26, 2021($0.4) Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.1) Mon. Jul 19, 2021($0.5) Fri. Jul 16, 2021($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.5
| Fri. Jul. 23, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/23 | 15 | 53.2 | 52.74 | 52.35(-0.03) | 52.12(-0.14) | 51.85(0.03) | 51.9 | -1.5 | | -12 | 45(1.5) | -40 | [-3] | [-8] | [4] | -74 | -55 | DP | 0.1 | OpenShort? | | (-5) | 3 | 9 | 7 | -2 | -1.2,6 | 33 | Sample size 46 Avg positive next hour return: 0.49%(67%) Avg negative next hour return: -0.2%(33%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.12(hourly_sma_10 0.42%) 52.35(hourly_sma_20 0.87%) 52.74(daily_ema_10 1.62%) 53.2(daily_ema_20 2.5%)
|
| 2 | Jul/23 | 14 | 53.2 | 52.74 | 52.36(-0.05) | 52.19(-0.16) | 51.83(-0.03) | 51.86 | -1.6 | | -12 | 44(2.1) | -50 | [-5] | [-16] | [1] | -82 | -59 | DP | 0.1 | OpenShort | | (-5) | -3 | 2 | 6 | -6 | -1.4,3 | 33 | 3 | Jul/23 | 13 | 53.2 | 52.74 | 52.39(-0.04) | 52.27(-0.17) | 51.84(-0.36) | 51.85 | -1.6 | | -12 | 42(2.5) | -50 | [-4] | [-51] | [-0] | -88 | -147 | DT | 0 | OpenShort | | (-7) | -39 | 7 | -3 | -20 | -1.6,2 | 33 | 4 | Jul/23 | 12 | 53.2 | 52.74 | 52.41(-0.04) | 52.36(-0.18) | 52.03(-0.35) | 51.82 | -1.6 | | -12 | 39(3.2) | -50 | [-4] | [-51] | [-6] | -94 | -155 | DT | -0.6 | OpenShort | | (-5) | -38 | -2 | -17 | -20 | -1.8,1 | 33 | 5 | Jul/23 | 11 | 53.2 | 52.74 | 52.43(-0.04) | 52.46(-0.15) | 52.21(-0.34) | 51.83 | -1.6 | | -12 | 36(3.4) | -50 | [-4] | [-48] | [-12] | -100 | -153 | DT | -1.3 | HoldShort | | (-5) | -37 | 5 | -59 | -20 | -2,0 | 33 | | | |
6 | Jul/23 | 10 | 53.2 | 52.74 | 52.45(-0.03) | 52.54(-0.13) | 52.39(-0.31) | 51.81 | -1.7 | | -12 | 32(3.8) | -50 | [-3] | [-44] | [-21] | -78 | -165 | DT | -2.1 | OpenShort | | (-7) | -33 | -22 | -49 | -20 | -2.4,32 | 33 | 7 | Jul/23 | 9 | 53.2 | 52.74 | 52.47(-0.01) | 52.61(-0.12) | 52.55(-0.29) | 51.91 | -1.5 | | -12 | 29(1.5) | -50 | [-1] | [-40] | [-72] | -44 | -169 | DT | -2.7 | OpenShort? | | (-2) | -31 | -183 | -36 | -20 | -2.3,64 | 33 | 8 | Jul/22 | 15 | 53.31 | 52.85 | 52.47(0.08) | 52.67(0.04) | 52.7(0.01) | 52.76 | -0.7 | | -8 | 27(-4.4) | 5 | [9] | [6] | [2] | 76 | -13 | RG | 0.3 | Wait? | | (9) | 1 | 2 | 6 | 6 | 1.3,93 | 37 | 9 | Jul/22 | 14 | 53.31 | 52.85 | 52.43(0.07) | 52.65(0.07) | 52.7(-0) | 52.75 | -0.7 | | -8 | 32(-0.2) | -5 | [8] | [6] | [2] | 68 | -6 | RG | 0.2 | Wait | | (11) | -0 | 7 | -2 | -4 | 1.3,85 | 37 | 10 | Jul/22 | 13 | 53.31 | 52.85 | 52.39(0.06) | 52.62(0.09) | 52.7(0.03) | 52.72 | -0.7 | | -8 | 32(0.2) | 5 | [7] | [10] | [5] | 64 | 10 | RG | 0.1 | Wait | | (7) | 3 | 22 | -9 | -4 | 1.3,81 | 37 | | | |
11 | Jul/22 | 12 | 53.31 | 52.85 | 52.36(0.06) | 52.57(0.07) | 52.69(0.04) | 52.62 | -0.9 | | -8 | 32(-0.5) | -20 | [7] | [10] | [-7] | 57 | 2 | CR | -0.3 | HoldShort | | (7) | 4 | -10 | -16 | -13 | 1,82 | 37 | 12 | Jul/22 | 11 | 53.31 | 52.85 | 52.33(0.06) | 52.53(0.05) | 52.67(0.05) | 52.67 | -0.8 | | -8 | 32(0.9) | -15 | [7] | [10] | [-4] | 74 | 14 | CR | 0 | HoldShort | | (9) | 5 | -10 | -8 | 8 | 1.3,91 | 37 | 13 | Jul/22 | 10 | 53.31 | 52.85 | 52.3(0.05) | 52.5(0.08) | 52.65(0.09) | 52.72 | -0.7 | | -8 | 31(2.1) | -25 | [5] | [16] | [-3] | 90 | 54 | CR | 0.3 | OpenShort | | (7) | 10 | -13 | -1 | 17 | 1.7,97 | 37 | 14 | Jul/22 | 9 | 53.31 | 52.85 | 52.27(0.07) | 52.46(0.1) | 52.6(0.13) | 52.78 | -0.7 | | -8 | 29(3.3) | 20 | [8] | [22] | [13] | 104 | 65 | UT | 0.8 | HoldLong? | | (7) | 14 | 31 | 7 | 20 | 2.2,99 | 37 | 15 | Jul/21 | 15 | 53.36 | 52.78 | 52.23(0.04) | 52.41(0.09) | 52.53(0.13) | 52.64 | -0.9 | | -10 | 26(2.1) | -5 | [4] | [19] | [10] | 99 | 73 | RG | 0.5 | Wait? | | (9) | 14 | 22 | 10 | 8 | 2,99 | 34 | | | |
16 | Jul/21 | 14 | 53.36 | 52.78 | 52.21(-0.03) | 52.36(0.07) | 52.46(0.11) | 52.54 | -1 | | -10 | 24(-6.1) | -50 | [-3] | [14] | [2] | 94 | 115 | UR | 0.4 | SmallShort | | (5) | 12 | -2 | 15 | 8 | 1.8,99 | 34 | 17 | Jul/21 | 13 | 53.36 | 52.78 | 52.23(-0.04) | 52.33(0.11) | 52.4(0.07) | 52.55 | -1 | | -10 | 30(-5.9) | -50 | [-4] | [12] | [7] | 83 | 115 | UR | 0.6 | SmallShort | | (-5) | 8 | 7 | 22 | 11 | 1.3,100 | 34 | 18 | Jul/21 | 12 | 53.36 | 52.78 | 52.25(-0.06) | 52.27(0.12) | 52.36(0.09) | 52.52 | -1.1 | | -10 | 36(-6.5) | -50 | [-7] | [14] | [12] | 70 | 128 | UR | 0.6 | SmallShort | | (-7) | 10 | 24 | 25 | 2 | 0.9,97 | 34 | 19 | Jul/21 | 11 | 53.36 | 52.78 | 52.28(-0.07) | 52.21(0.07) | 52.31(0.05) | 52.41 | -1.2 | | -10 | 42(-5.7) | -50 | [-8] | [7] | [12] | 48 | 98 | UR | 0.3 | SmallShort | | (-7) | 5 | 24 | 15 | 17 | 0.4,88 | 34 | 20 | Jul/21 | 10 | 53.36 | 52.78 | 52.32(-0.07) | 52.17(0.04) | 52.28(0.03) | 52.3 | -1.3 | | -10 | 48(-4.6) | -50 | [-8] | [3] | [8] | 18 | 73 | UR | 0.1 | SmallShort | | (-11) | 3 | 15 | 14 | 4 | -0.1,70 | 34 | | | |
21 | Jul/21 | 9 | 53.36 | 52.78 | 52.36(-0.08) | 52.15(0.05) | 52.27(0.04) | 52.23 | -1.4 | | -10 | 52(-3.8) | -50 | [-9] | [4] | [-7] | -5 | 65 | RG | -0.1 | Wait? | | (-9) | 4 | -26 | 10 | 4 | -0.3,53 | 34 | 22 | Jul/20 | 15 | 53.4 | 52.82 | 52.4(-0.09) | 52.12(0.04) | 52.25(0.12) | 52.35 | -1.3 | | -12 | 56(-6.8) | -50 | [-10] | [11] | [8] | 4 | 103 | UR | 0.2 | SmallShort? | | (-9) | 13 | 13 | 16 | 17 | -0.1,56 | 27 | 23 | Jul/20 | 14 | 53.4 | 52.82 | 52.45(-0.1) | 52.1(0.03) | 52.19(0.18) | 52.29 | -1.4 | | -12 | 63(-4.7) | -50 | [-11] | [16] | [8] | -25 | 108 | UR | 0.2 | SmallShort | | (-13) | 19 | 11 | 11 | 20 | -0.3,33 | 27 | 24 | Jul/20 | 13 | 53.4 | 52.82 | 52.5(-0.1) | 52.08(0.03) | 52.1(0.08) | 52.24 | -1.5 | | -12 | 68(-3.1) | -50 | [-11] | [6] | [4] | -34 | 64 | UR | 0.3 | SmallShort | | (-13) | 9 | 5 | 13 | 4 | -0.5,29 | 27 | 25 | Jul/20 | 12 | 53.4 | 52.82 | 52.55(-0.11) | 52.06(0.02) | 52.06(0.06) | 52.22 | -1.5 | | -12 | 71(-2.3) | -50 | [-12] | [3] | [9] | -43 | 58 | UR | 0.3 | SmallShort | | (-11) | 7 | 15 | 14 | 20 | -0.6,22 | 27 | | | |
26 | Jul/20 | 11 | 53.4 | 52.82 | 52.61(-0.11) | 52.05(-0.15) | 52.03(0.06) | 52.15 | -1.6 | | -12 | 73(-1.4) | -50 | [-12] | [-6] | [13] | -58 | 28 | DP | 0.2 | OpenShort | | (-15) | 7 | 26 | 7 | 20 | -0.8,12 | 27 | 27 | Jul/20 | 10 | 53.4 | 52.82 | 52.67(-0.13) | 52.13(-0.19) | 52(-0.02) | 52.03 | -1.8 | | -12 | 75(-0.4) | -50 | [-14] | [-18] | [16] | -72 | -1 | DP | 0.1 | OpenShort | | (-13) | -2 | 40 | 4 | 20 | -1.1,6 | 27 | 28 | Jul/20 | 9 | 53.4 | 52.82 | 52.74(-0.16) | 52.23(-0.24) | 52.01(-0.11) | 51.85 | -2 | | -12 | 75(1.8) | -50 | [-17] | [-31] | [-13] | -85 | -44 | DT | -0.3 | OpenShort? | | (-19) | -12 | -43 | 2 | 8 | -1.5,3 | 27 | 29 | Jul/19 | 15 | 53.47 | 52.89 | 52.82(-0.14) | 52.35(-0.21) | 52.07(0.01) | 52.05 | -1.9 | | -13 | 73(-3.6) | -50 | [-15] | [-17] | [-1] | -80 | -15 | DT | -0 | HoldShort? | | (-17) | 1 | -5 | 5 | 0 | -1.3,3 | 26 | 30 | Jul/19 | 14 | 53.47 | 52.89 | 52.9(-0.11) | 52.46(-0.2) | 52.07(-0.01) | 52.07 | -1.9 | | -13 | 77(3.7) | -50 | [-12] | [-18] | [5] | -85 | -59 | DP | 0 | OpenShort | | (-15) | -1 | 15 | 5 | -8 | -1.5,3 | 26 | | | |
31 | Jul/19 | 13 | 53.47 | 52.89 | 52.96(-0.12) | 52.56(-0.22) | 52.07(-0.36) | 52 | -2 | | -13 | 73(5.7) | -50 | [-13] | [-57] | [-7] | -91 | -152 | DT | -0.1 | OpenShort | | (-15) | -39 | -17 | 10 | -20 | -1.8,4 | 26 | 32 | Jul/19 | 12 | 53.47 | 52.89 | 53.03(-0.11) | 52.68(-0.22) | 52.26(-0.35) | 52.08 | -1.9 | | -13 | 67(6.5) | -50 | [-12] | [-56] | [-5] | -94 | -159 | DT | -0.4 | OpenShort | | (-15) | -38 | -15 | 16 | -20 | -1.9,4 | 26 | 33 | Jul/19 | 11 | 53.47 | 52.89 | 53.09(-0.11) | 52.8(-0.23) | 52.45(-0.36) | 52.15 | -1.8 | | -13 | 61(7.4) | -50 | [-12] | [-57] | [5] | -100 | -161 | BT | -0.7 | OpenLong | | (-13) | -39 | 24 | 2 | -20 | -2.1,3 | 26 | 34 | Jul/19 | 10 | 53.47 | 52.89 | 53.15(-0.11) | 52.92(-0.24) | 52.64(-0.4) | 52.04 | -2 | | -13 | 53(12.8) | -50 | [-12] | [-62] | [-11] | -120 | -200 | DT | -1.5 | HoldShort | | (-15) | -43 | -14 | -6 | -20 | -2.8,0 | 26 | 35 | Jul/19 | 9 | 53.47 | 52.89 | 53.21(-0.12) | 53.05(-0.22) | 52.85(-0.38) | 52.1 | -1.9 | | -13 | 41(19.7) | -50 | [-13] | [-59] | [-70] | -143 | -186 | DT | -2.5 | HoldShort? | | (-13) | -41 | -181 | -19 | -20 | -3.7,0 | 26 | | | |
36 | Jul/16 | 15 | 53.55 | 53.07 | 53.27(-0.04) | 53.17(-0.07) | 53.05(-0.08) | 52.94 | -0.9 | | -10 | 21(1.2) | -50 | [-4] | [-15] | [-7] | -105 | -41 | DT | -0.7 | HoldShort? | | (-5) | -9 | -15 | -6 | -8 | -2.2,0 | 32 | 37 | Jul/16 | 14 | 53.55 | 53.07 | 53.29(-0.01) | 53.21(-0.08) | 53.09(-0.12) | 53.01 | -0.8 | | -10 | 20(1.1) | -50 | [-1] | [-19] | [-9] | -102 | -69 | DT | -0.6 | HoldShort | | (-5) | -13 | -22 | -4 | -8 | -2.1,1 | 32 | 38 | Jul/16 | 13 | 53.55 | 53.07 | 53.29(0) | 53.25(-0.08) | 53.15(-0.1) | 53.11 | -0.7 | | -10 | 19(0.2) | -50 | [0] | [-17] | [-2] | -87 | -64 | DR | -0.3 | HoldShort | | (0) | -11 | 0 | -6 | -8 | -1.5,1 | 32 | 39 | Jul/16 | 12 | 53.55 | 53.07 | 53.29(-0) | 53.29(-0.08) | 53.2(-0.07) | 53.11 | -0.7 | | -10 | 18(0.7) | -50 | [-0] | [-14] | [-4] | -87 | -57 | DR | -0.7 | HoldShort | | (0) | -8 | 2 | -26 | -8 | -1.5,1 | 32 | 40 | Jul/16 | 11 | 53.55 | 53.07 | 53.3(-0.02) | 53.33(-0.04) | 53.24(-0.08) | 53.1 | -0.7 | | -10 | 18(1.4) | -50 | [-2] | [-13] | [-8] | -89 | -40 | DT | -1.2 | OpenShort | | (0) | -9 | -5 | -33 | -15 | -1.7,4 | 32 | | | |
41 | Jul/16 | 10 | 53.55 | 53.07 | 53.31(-0.01) | 53.35(-0.05) | 53.28(-0.09) | 53.12 | -0.6 | | -10 | 16(1.2) | -50 | [-1] | [-15] | [-20] | -68 | -52 | DT | -1.5 | OpenShort | | (-2) | -10 | -43 | -24 | -20 | -1.7,25 | 32 | 42 | Jul/16 | 9 | 53.55 | 53.07 | 53.32(0.01) | 53.35(0) | 53.33(-0.04) | 53.32 | -0.3 | | -10 | 15(-0.3) | -50 | [1] | [-6] | [-6] | -9 | -19 | DR | -0.1 | OpenShort? | | (0) | -4 | -10 | -9 | -11 | 0,41 | 32 | 43 | Jul/15 | 15 | 53.61 | 53.16 | 53.31(0.01) | 53.38(0.01) | 53.35(-0.06) | 53.37 | -0.4 | | -8 | 15(-0.9) | -35 | [1] | [-7] | [3] | 10 | -14 | RG | 0.2 | Wait? | | (2) | -7 | 15 | -11 | 2 | 0.6,45 | 42 | 44 | Jul/15 | 14 | 53.61 | 53.16 | 53.3(0.02) | 53.38(-0) | 53.38(-0.08) | 53.3 | -0.5 | | -8 | 16(-3) | -45 | [2] | [-10] | [-6] | 3 | -39 | DR | -0.7 | OpenShort | | (2) | -9 | -5 | -24 | -11 | 0,53 | 42 | 45 | Jul/15 | 13 | 53.61 | 53.16 | 53.29(0.04) | 53.37(-0.01) | 53.42(-0.01) | 53.32 | -0.4 | | -8 | 19(-2.7) | -25 | [4] | [-2] | [-6] | 19 | -31 | DR | -0.8 | OpenShort | | (2) | -1 | -5 | -24 | 0 | 0.2,64 | 42 | | | |
46 | Jul/15 | 12 | 53.61 | 53.16 | 53.27(0.04) | 53.37(0) | 53.42(-0.01) | 53.34 | -0.4 | | -8 | 22(-2.2) | -30 | [4] | [-1] | [-11] | 43 | -31 | DR | -0.5 | OpenShort | | (5) | -1 | -22 | -16 | -11 | 0.5,80 | 42 | 47 | Jul/15 | 11 | 53.61 | 53.16 | 53.25(0.05) | 53.38(0.07) | 53.43(0.05) | 53.44 | -0.3 | | -8 | 24(-1) | -25 | [6] | [9] | [-6] | 74 | 4 | CR | 0.1 | HoldShort | | (7) | 6 | -17 | 3 | -4 | 1.2,94 | 42 | 48 | Jul/15 | 10 | 53.61 | 53.16 | 53.22(0.05) | 53.34(0.07) | 53.4(0.07) | 53.52 | -0.1 | | -8 | 25(-0.5) | 0 | [6] | [12] | [7] | 92 | 28 | RG | 0.7 | Wait | | (7) | 8 | 5 | 31 | 7 | 1.8,97 | 42 | 49 | Jul/15 | 9 | 53.61 | 53.16 | 53.19(0.07) | 53.3(0.05) | 53.36(0.07) | 53.5 | -0.2 | | -8 | 26(-1.2) | 35 | [8] | [11] | [19] | 91 | 9 | UT | 0.8 | HoldLong? | | (7) | 8 | 36 | 30 | 17 | 1.8,96 | 42 | 50 | Jul/14 | 15 | 53.63 | 53.24 | 53.16(0.06) | 53.3(0) | 53.32(-0.01) | 53.33 | -0.4 | | -9 | 27(-2) | -20 | [7] | [-2] | [2] | 65 | -31 | RG | 0.1 | Wait? | | (7) | -1 | -5 | 22 | 0 | 0.9,92 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|