|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $52.0300 One month high (close): $54.9000
VWO Daily Change: 1.83% Daily StdDev 0.92% VWO EMA_5_Trend: -0.39% 10Minute StdDev: $0.4228
Latest Price : $52.98(1.83%) | Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.4) Thu. Jul 8, 2021($0.5) Wed. Jul 7, 2021($0.1) Tue. Jul 6, 2021($0.4) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.2
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 53.86 | 53.67 | 52.61(-0.03) | 52.61(0.16) | 52.89(0.1) | 52.97 | -1.3 | | -8 | 59(-2.5) | -50 | [-3] | [16] | [3] | 66 | 129 | UR | 0.2 | SmallShort? | | (-2) | 11 | 2 | 9 | 15 | 0.9,93 | 45 | Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces:
Down Forces: 52.61(hourly_sma_20 -0.68%)
Support Levels: 52.61(weak_hourly_sma_10 -0.68%)
Resistance Levels: 53.67(daily_ema_10 1.32%) 53.86(daily_ema_20 1.68%)
|
| | | 2 | Jul/9 | 14 | 53.86 | 53.67 | 52.61(0) | 52.52(0.17) | 52.84(0.15) | 52.96 | -1.3 | | -8 | 61(-0.2) | -20 | [0] | [23] | [7] | 56 | 100 | UR | 0.3 | SmallShort | | (-2) | 16 | 11 | 11 | 17 | 0.8,86 | 45 | | 3 | Jul/9 | 13 | 53.86 | 53.67 | 52.63(-0.01) | 52.43(0.18) | 52.76(0.31) | 52.9 | -1.4 | | -8 | 62(-0.4) | -10 | [-1] | [41] | [8] | 46 | 143 | UR | 0.3 | SmallShort | | (-2) | 34 | 9 | 17 | 20 | 0.6,81 | 45 | | 4 | Jul/9 | 12 | 53.86 | 53.67 | 52.63(-0.01) | 52.34(0.17) | 52.6(0.29) | 52.85 | -1.4 | | -8 | 62(-0.3) | -5 | [-1] | [38] | [10] | 38 | 128 | UR | 0.6 | SmallShort | | (0) | 32 | 11 | 22 | 20 | 0.5,75 | 45 | | 5 | Jul/9 | 11 | 53.86 | 53.67 | 52.64(-0.01) | 52.25(-0.06) | 52.45(0.25) | 52.79 | -1.5 | | -8 | 62(-0.4) | -10 | [-1] | [21] | [18] | 22 | 107 | UR | 0.8 | SmallShort | | (-2) | 27 | 19 | 31 | 20 | 0.3,64 | 45 | | | | |
| 6 | Jul/9 | 10 | 53.86 | 53.67 | 52.64(-0.04) | 52.28(-0.07) | 52.32(0.2) | 52.69 | -1.6 | | -8 | 63(-1.3) | -25 | [-4] | [15] | [15] | -6 | 105 | UR | 0.8 | SmallShort | | (-2) | 22 | 17 | 22 | 20 | 0.1,42 | 45 | | 7 | Jul/9 | 9 | 53.86 | 53.67 | 52.66(-0.06) | 52.32(-0.06) | 52.21(0.21) | 52.6 | -1.8 | | -8 | 64(-1.7) | -20 | [-7] | [16] | [40] | -27 | 110 | UR | 0.9 | SmallShort? | | (-6) | 23 | 102 | 15 | 20 | -0.1,26 | 45 | | 8 | Jul/8 | 15 | 53.95 | 53.79 | 52.69(-0.11) | 52.35(-0.18) | 52.1(0.05) | 52.08 | -2.6 | | -9 | 66(0.8) | -50 | [-12] | [-11] | [0] | -72 | 11 | DT | -0 | OpenShort? | | (-9) | 5 | -2 | 3 | 4 | -1.3,11 | 30 | | 9 | Jul/8 | 14 | 53.95 | 53.79 | 52.75(-0.17) | 52.44(-0.18) | 52.08(0.04) | 52.09 | -2.6 | | -9 | 65(-4.8) | -50 | [-19] | [-14] | [-3] | -72 | 66 | DT | 0 | OpenShort | | (-13) | 4 | -12 | 8 | -6 | -1.4,13 | 30 | | 10 | Jul/8 | 13 | 53.95 | 53.79 | 52.84(-0.16) | 52.53(-0.17) | 52.06(-0.34) | 52.15 | -2.5 | | -9 | 70(-2.9) | -50 | [-18] | [-55] | [-0] | -73 | -48 | DT | 0.2 | OpenShort | | (-17) | -38 | -2 | 10 | -17 | -1.4,12 | 30 | | | | |
| 11 | Jul/8 | 12 | 53.95 | 53.79 | 52.92(-0.16) | 52.62(-0.21) | 52.24(-0.34) | 52.16 | -2.5 | | -9 | 73(-0.4) | -50 | [-18] | [-57] | [8] | -81 | -58 | DP | -0.2 | OpenShort | | (-17) | -38 | 26 | 9 | -20 | -1.5,7 | 30 | | 12 | Jul/8 | 11 | 53.95 | 53.79 | 53.01(-0.15) | 52.73(-0.18) | 52.42(-0.35) | 52.03 | -2.7 | | -9 | 73(4) | -50 | [-17] | [-57] | [-2] | -96 | -111 | DT | -0.8 | OpenShort | | (-17) | -39 | 13 | -16 | -20 | -1.9,2 | 30 | | 13 | Jul/8 | 10 | 53.95 | 53.79 | 53.09(-0.17) | 52.83(-0.19) | 52.6(-0.4) | 51.96 | -2.8 | | -9 | 69(7.8) | -50 | [-19] | [-63] | [-11] | -103 | -134 | DT | -1.3 | HoldShort | | (-17) | -44 | -8 | -15 | -20 | -2.3,5 | 30 | | 14 | Jul/8 | 9 | 53.95 | 53.79 | 53.18(-0.16) | 52.93(-0.17) | 52.81(-0.37) | 52 | -2.7 | | -9 | 61(11.4) | -50 | [-18] | [-58] | [-76] | -108 | -147 | DT | -1.9 | HoldShort? | | (-17) | -41 | -200 | -14 | -20 | -2.7,10 | 30 | | 15 | Jul/7 | 15 | 54.09 | 53.98 | 53.27(-0.06) | 53.02(0.02) | 53.01(0.02) | 53.04 | -1.9 | | -5 | 50(-15.9) | -50 | [-7] | [0] | [-0] | -47 | 32 | DT | 0.1 | OpenShort? | | (-8) | 2 | -2 | 7 | -8 | -0.7,21 | 43 | | | | |
| 16 | Jul/7 | 14 | 54.09 | 53.98 | 53.3(-0.09) | 53.02(0) | 53(-0.08) | 53.05 | -1.9 | | -5 | 66(-4) | -50 | [-10] | [-13] | [6] | -57 | 27 | DP | 0.1 | OpenShort | | (-8) | -9 | 15 | 0 | 9 | -0.7,11 | 43 | | 17 | Jul/7 | 13 | 54.09 | 53.98 | 53.35(-0.09) | 53.01(-0.03) | 53.04(-0.02) | 52.97 | -2 | | -5 | 70(-1.2) | -50 | [-10] | [-8] | [-1] | -67 | 24 | DT | -0.2 | OpenShort | | (-9) | -2 | -2 | -2 | -4 | -1,8 | 43 | | 18 | Jul/7 | 12 | 54.09 | 53.98 | 53.4(-0.07) | 53.03(-0.05) | 53.04(0) | 52.98 | -2 | | -5 | 71(0.1) | -50 | [-8] | [-6] | [-1] | -68 | -2 | DT | -0.2 | OpenShort | | (-9) | 0 | -2 | -6 | 6 | -1.1,10 | 43 | | 19 | Jul/7 | 11 | 54.09 | 53.98 | 53.44(-0.08) | 53.06(-0.16) | 53.05(0.02) | 52.99 | -2 | | -5 | 71(0.4) | -50 | [-9] | [-10] | [1] | -58 | 15 | DP | -0.2 | OpenShort | | (-7) | 2 | -6 | 7 | 20 | -1.1,20 | 43 | | 20 | Jul/7 | 10 | 54.09 | 53.98 | 53.48(-0.09) | 53.14(-0.17) | 53.04(0.05) | 53.02 | -1.9 | | -5 | 70(1.1) | -50 | [-10] | [-8] | [-13] | -60 | 24 | DT | -0.1 | OpenShort | | (-9) | 6 | -48 | 9 | 15 | -1.2,20 | 43 | | | | |
| 21 | Jul/7 | 9 | 54.09 | 53.98 | 53.53(-0.07) | 53.23(-0.1) | 53.01(0.07) | 53.27 | -1.5 | | -5 | 69(-2.4) | -15 | [-8] | [-1] | [23] | -50 | 48 | DP | 0.7 | OpenShort? | | (-6) | 8 | 54 | 16 | 20 | -0.7,18 | 43 | | 22 | Jul/6 | 15 | 54.17 | 54.04 | 53.57(-0.11) | 53.28(-0.14) | 52.97(-0.07) | 52.99 | -2.3 | | -6 | 72(-7.7) | -50 | [-13] | [-21] | [0] | -78 | -7 | DT | 0 | HoldShort? | | (-11) | -8 | 0 | 10 | -15 | -1.4,7 | 35 | | 23 | Jul/6 | 14 | 54.17 | 54.04 | 53.63(-0.12) | 53.36(-0.14) | 53.01(-0.1) | 52.99 | -2.3 | | -6 | 79(1.5) | -50 | [-13] | [-24] | [4] | -86 | -17 | DP | -0 | OpenShort | | (-13) | -11 | 11 | 7 | -13 | -1.6,4 | 35 | | 24 | Jul/6 | 13 | 54.17 | 54.04 | 53.69(-0.13) | 53.43(-0.15) | 53.06(-0.36) | 52.93 | -2.4 | | -6 | 78(4.6) | -50 | [-14] | [-54] | [-1] | -97 | -97 | DT | -0.3 | OpenShort | | (-11) | -40 | 6 | 2 | -20 | -1.9,1 | 35 | | 25 | Jul/6 | 12 | 54.17 | 54.04 | 53.76(-0.13) | 53.51(-0.17) | 53.25(-0.36) | 52.9 | -2.5 | | -6 | 73(8) | -50 | [-14] | [-55] | [-15] | -108 | -117 | DT | -0.9 | HoldShort | | (-15) | -40 | -31 | -4 | -20 | -2.3,0 | 35 | | | | |
| 26 | Jul/6 | 11 | 54.17 | 54.04 | 53.83(-0.11) | 53.6(-0.17) | 53.44(-0.28) | 53.06 | -2.2 | | -6 | 65(7.5) | -50 | [-12] | [-45] | [-12] | -108 | -97 | DT | -1.1 | HoldShort | | (-11) | -31 | -17 | -23 | -20 | -2.3,0 | 35 | | 27 | Jul/6 | 10 | 54.17 | 54.04 | 53.89(-0.1) | 53.69(-0.14) | 53.59(-0.22) | 53.15 | -2 | | -6 | 58(8.7) | -50 | [-11] | [-37] | [-15] | -103 | -91 | DT | -1.5 | HoldShort | | (-11) | -24 | -24 | -18 | -20 | -2.5,10 | 35 | | 28 | Jul/6 | 9 | 54.17 | 54.04 | 53.94(-0.1) | 53.76(-0.11) | 53.71(-0.17) | 53.28 | -1.7 | | -6 | 49(7.2) | -50 | [-11] | [-29] | [-42] | -95 | -57 | DT | -1.7 | OpenShort? | | (-9) | -19 | -112 | -10 | -20 | -2.6,20 | 35 | | 29 | Jul/2 | 15 | 54.26 | 54.12 | 54(-0.04) | 53.82(-0.01) | 53.8(0.06) | 53.87 | -0.8 | | -4 | 42(-5.7) | -20 | [-4] | [5] | [3] | -39 | 40 | UR | 0.3 | SmallShort? | | (-4) | 7 | 2 | 14 | 0 | -0.6,26 | 38 | | 30 | Jul/2 | 14 | 54.26 | 54.12 | 54.02(-0.06) | 53.82(-0.01) | 53.77(0.03) | 53.86 | -0.9 | | -4 | 48(-4.3) | -30 | [-7] | [1] | [6] | -50 | 47 | UR | 0.4 | SmallShort | | (-6) | 4 | 11 | 12 | 9 | -0.7,18 | 38 | | | | |
| 31 | Jul/2 | 13 | 54.26 | 54.12 | 54.05(-0.06) | 53.83(-0.04) | 53.75(-0.07) | 53.8 | -1 | | -4 | 52(-1.5) | -45 | [-7] | [-12] | [6] | -64 | -1 | DP | 0.2 | OpenShort | | (-6) | -8 | 13 | 9 | 6 | -1,11 | 38 | | 32 | Jul/2 | 12 | 54.26 | 54.12 | 54.08(-0.07) | 53.85(-0.1) | 53.79(-0.06) | 53.73 | -1.1 | | -4 | 53(0.7) | -50 | [-8] | [-15] | [1] | -80 | 3 | DP | -0.2 | OpenShort | | (-7) | -7 | -2 | 2 | 11 | -1.4,5 | 38 | | 33 | Jul/2 | 11 | 54.26 | 54.12 | 54.12(-0.05) | 53.91(-0.08) | 53.82(-0.04) | 53.74 | -1.1 | | -4 | 53(1.9) | -30 | [-6] | [-11] | [1] | -85 | -25 | DP | -0.3 | OpenShort | | (-7) | -5 | 7 | -5 | -9 | -1.5,3 | 38 | | 34 | Jul/2 | 10 | 54.26 | 54.12 | 54.15(-0.05) | 53.96(-0.1) | 53.84(-0.07) | 53.7 | -1.2 | | -4 | 51(4.8) | -45 | [-6] | [-15] | [-7] | -92 | -43 | DT | -0.6 | OpenShort | | (-6) | -8 | -19 | -0 | -11 | -1.9,6 | 38 | | 35 | Jul/2 | 9 | 54.26 | 54.12 | 54.18(-0.04) | 54.01(-0.09) | 53.88(-0.03) | 53.8 | -1 | | -4 | 46(3.9) | -40 | [-5] | [-10] | [-10] | -86 | -33 | DT | -0.4 | OpenShort? | | (-6) | -4 | -32 | 5 | -7 | -1.8,9 | 38 | | | | |
| 36 | Jul/1 | 15 | 54.31 | 54.1 | 54.2(-0.03) | 54.06(-0.05) | 53.9(-0.04) | 53.97 | -0.7 | | -5 | 42(0.6) | -25 | [-4] | [-9] | [7] | -69 | -17 | DP | 0.4 | OpenShort? | | (-2) | -5 | 15 | 11 | 4 | -1.2,11 | 42 | | 37 | Jul/1 | 14 | 54.31 | 54.1 | 54.22(-0.06) | 54.09(-0.06) | 53.92(-0.13) | 53.89 | -0.9 | | -5 | 41(-1.6) | -50 | [-7] | [-20] | [2] | -91 | -29 | DP | -0.2 | OpenShort | | (-4) | -15 | 7 | 6 | -17 | -1.7,2 | 42 | | 38 | Jul/1 | 13 | 54.31 | 54.1 | 54.25(-0.08) | 54.12(-0.09) | 53.99(-0.15) | 53.85 | -1 | | -5 | 43(1.7) | -50 | [-9] | [-25] | [-4] | -100 | -22 | BT | -0.7 | OpenLong | | (-9) | -17 | -7 | -3 | -19 | -2,0 | 42 | | 39 | Jul/1 | 12 | 54.31 | 54.1 | 54.29(-0.07) | 54.17(-0.08) | 54.07(-0.14) | 53.89 | -0.9 | | -5 | 41(3.3) | -50 | [-8] | [-23] | [-3] | -103 | -31 | BT | -0.9 | OpenLong | | (-7) | -16 | 0 | -11 | -9 | -2.1,0 | 42 | | 40 | Jul/1 | 11 | 54.31 | 54.1 | 54.33(-0.06) | 54.21(-0.12) | 54.14(-0.15) | 53.89 | -0.9 | | -5 | 38(4.8) | -50 | [-7] | [-26] | [-16] | -110 | -54 | DT | -1.4 | HoldShort | | (-6) | -17 | -38 | -13 | -20 | -2.5,3 | 42 | | | | |
| 41 | Jul/1 | 10 | 54.31 | 54.1 | 54.36(-0.05) | 54.28(-0.06) | 54.22(-0.06) | 54.09 | -0.5 | | -5 | 33(1.6) | -50 | [-6] | [-12] | [-12] | -91 | -11 | DT | -0.9 | OpenShort | | (-6) | -7 | -30 | -7 | -7 | -1.8,4 | 42 | | 42 | Jul/1 | 9 | 54.31 | 54.1 | 54.39(-0.03) | 54.31(-0.03) | 54.22(0) | 54.25 | -0.1 | | -5 | 32(-1.2) | -30 | [-3] | [-3] | [1] | -69 | 3 | DP | 0 | OpenShort? | | (-2) | 0 | 2 | 1 | -2 | -1,6 | 42 | | 43 | Jun/30 | 15 | 54.34 | 54.1 | 54.41(-0.03) | 54.33(-0.02) | 54.25(-0.04) | 54.24 | -0.2 | | -5 | 33(0.6) | -40 | [-3] | [-6] | [-2] | -71 | -7 | DT | -0.1 | OpenShort? | | (-6) | -5 | -2 | -1 | -13 | -1.1,7 | 42 | | 44 | Jun/30 | 14 | 54.34 | 54.1 | 54.43(-0.01) | 54.34(-0.01) | 54.27(-0.03) | 54.25 | -0.2 | | -5 | 32(1) | -20 | [-1] | [-4] | [-1] | -70 | -27 | DT | -0.1 | OpenShort | | (-4) | -3 | -4 | 1 | -2 | -1.1,8 | 42 | | 45 | Jun/30 | 13 | 54.34 | 54.1 | 54.44(-0.01) | 54.35(0.01) | 54.29(-0.08) | 54.27 | -0.1 | | -5 | 31(1) | -30 | [-1] | [-9] | [-3] | -72 | -42 | DT | -0.1 | OpenShort | | (-2) | -9 | 2 | -11 | -20 | -1.1,6 | 42 | | | | |
| 46 | Jun/30 | 12 | 54.34 | 54.1 | 54.44(-0.02) | 54.34(-0.01) | 54.33(-0.07) | 54.26 | -0.2 | | -5 | 30(1.2) | -30 | [-2] | [-9] | [-1] | -69 | -27 | DT | -0.5 | OpenShort | | (-2) | -8 | 6 | -12 | -9 | -1.2,11 | 42 | | 47 | Jun/30 | 11 | 54.34 | 54.1 | 54.45(-0.03) | 54.34(-0.09) | 54.37(-0.07) | 54.23 | -0.2 | | -5 | 29(2) | -50 | [-3] | [-14] | [-11] | -72 | -26 | DT | -1 | OpenShort | | (0) | -8 | -20 | -25 | 2 | -1.5,16 | 42 | | 48 | Jun/30 | 10 | 54.34 | 54.1 | 54.46(-0.02) | 54.39(-0.05) | 54.41(-0.01) | 54.34 | 0 | | -5 | 27(0.6) | -30 | [-2] | [-4] | [-2] | -38 | -0 | DT | -0.5 | OpenShort | | (-2) | -1 | 0 | -13 | 6 | -0.9,35 | 42 | | 49 | Jun/30 | 9 | 54.34 | 54.1 | 54.47(-0.01) | 54.42(-0.03) | 54.42(0.02) | 54.34 | 0 | | -5 | 26(0.7) | -35 | [-1] | [1] | [-11] | -32 | -3 | RG | -0.6 | Wait? | | (-2) | 2 | -30 | -11 | 6 | -1,43 | 42 | | 50 | Jun/29 | 15 | 54.37 | 54.05 | 54.47(-0) | 54.44(-0.02) | 54.41(0.1) | 54.5 | 0.3 | | -5 | 26(0.6) | -10 | [-0] | [11] | [4] | 3 | 28 | UR | 0.7 | SmallShort? | | (0) | 12 | 11 | 1 | 7 | 0.2,48 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|