|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $53.4100 One month high (close): $55.1400
VWO Daily Change: -0.53% Daily StdDev 0.87% VWO EMA_5_Trend: -0.04% 10Minute StdDev: $0.2044
Latest Price : $54.02(-0.53%) | Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.2) Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.3)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.6
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 54.31 | 54.1 | 54.2(-0.03) | 54.06(-0.05) | 53.9(-0.04) | 53.97 | -0.7 | | -5 | 43(1.5) | -25 | [-3] | [-9] | [7] | -69 | -17 | DP | 0.4 | OpenShort? | | (-2) | -5 | 15 | 11 | 4 | -1.2,11 | 42 | Sample size 50 Avg positive next hour return: 0.14%(40%) Avg negative next hour return: -0.18%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.06(hourly_sma_10 0.17%) 54.1(daily_ema_10 0.24%) 54.2(hourly_sma_20 0.43%) 54.31(daily_ema_20 0.63%)
|
| | | 2 | Jul/1 | 14 | 54.31 | 54.1 | 54.22(-0.06) | 54.09(-0.06) | 53.92(-0.13) | 53.89 | -0.9 | | -5 | 41(-1.6) | -50 | [-7] | [-20] | [2] | -91 | -29 | DP | -0.2 | OpenShort | | (-4) | -15 | 7 | 6 | -17 | -1.7,2 | 42 | | 3 | Jul/1 | 13 | 54.31 | 54.1 | 54.25(-0.08) | 54.12(-0.09) | 53.99(-0.15) | 53.85 | -1 | | -5 | 43(1.7) | -50 | [-9] | [-25] | [-4] | -100 | -22 | BT | -0.7 | OpenLong | | (-9) | -17 | -7 | -3 | -19 | -2,0 | 42 | | 4 | Jul/1 | 12 | 54.31 | 54.1 | 54.29(-0.07) | 54.17(-0.08) | 54.07(-0.14) | 53.89 | -0.9 | | -5 | 41(3.3) | -50 | [-8] | [-23] | [-3] | -103 | -31 | BT | -0.9 | OpenLong | | (-7) | -16 | 0 | -11 | -9 | -2.1,0 | 42 | | 5 | Jul/1 | 11 | 54.31 | 54.1 | 54.33(-0.06) | 54.21(-0.12) | 54.14(-0.15) | 53.89 | -0.9 | | -5 | 38(4.8) | -50 | [-7] | [-26] | [-16] | -110 | -54 | DT | -1.4 | HoldShort | | (-6) | -17 | -38 | -13 | -20 | -2.5,3 | 42 | | | | |
| 6 | Jul/1 | 10 | 54.31 | 54.1 | 54.36(-0.05) | 54.28(-0.06) | 54.22(-0.06) | 54.09 | -0.5 | | -5 | 33(1.6) | -50 | [-6] | [-12] | [-12] | -91 | -11 | DT | -0.9 | OpenShort | | (-6) | -7 | -30 | -7 | -7 | -1.8,4 | 42 | | 7 | Jul/1 | 9 | 54.31 | 54.1 | 54.39(-0.03) | 54.31(-0.03) | 54.22(0) | 54.25 | -0.1 | | -5 | 32(-1.2) | -30 | [-3] | [-3] | [1] | -69 | 3 | DP | 0 | OpenShort? | | (-2) | 0 | 2 | 1 | -2 | -1,6 | 42 | | 8 | Jun/30 | 15 | 54.34 | 54.1 | 54.41(-0.03) | 54.33(-0.02) | 54.25(-0.04) | 54.24 | -0.2 | | -5 | 33(0.6) | -40 | [-3] | [-6] | [-2] | -71 | -7 | DT | -0.1 | OpenShort? | | (-6) | -5 | -2 | -1 | -13 | -1.1,7 | 42 | | 9 | Jun/30 | 14 | 54.34 | 54.1 | 54.43(-0.01) | 54.34(-0.01) | 54.27(-0.03) | 54.25 | -0.2 | | -5 | 32(1) | -20 | [-1] | [-4] | [-1] | -70 | -27 | DT | -0.1 | OpenShort | | (-4) | -3 | -4 | 1 | -2 | -1.1,8 | 42 | | 10 | Jun/30 | 13 | 54.34 | 54.1 | 54.44(-0.01) | 54.35(0.01) | 54.29(-0.08) | 54.27 | -0.1 | | -5 | 31(1) | -30 | [-1] | [-9] | [-3] | -72 | -42 | DT | -0.1 | OpenShort | | (-2) | -9 | 2 | -11 | -20 | -1.1,6 | 42 | | | | |
| 11 | Jun/30 | 12 | 54.34 | 54.1 | 54.44(-0.02) | 54.34(-0.01) | 54.33(-0.07) | 54.26 | -0.2 | | -5 | 30(1.2) | -30 | [-2] | [-9] | [-1] | -69 | -27 | DT | -0.5 | OpenShort | | (-2) | -8 | 6 | -12 | -9 | -1.2,11 | 42 | | 12 | Jun/30 | 11 | 54.34 | 54.1 | 54.45(-0.03) | 54.34(-0.09) | 54.37(-0.07) | 54.23 | -0.2 | | -5 | 29(2) | -50 | [-3] | [-14] | [-11] | -72 | -26 | DT | -1 | OpenShort | | (0) | -8 | -20 | -25 | 2 | -1.5,16 | 42 | | 13 | Jun/30 | 10 | 54.34 | 54.1 | 54.46(-0.02) | 54.39(-0.05) | 54.41(-0.01) | 54.34 | 0 | | -5 | 27(0.6) | -25 | [-2] | [-4] | [-1] | -38 | -0 | DT | -0.5 | OpenShort | | (-2) | -1 | 0 | -7 | 6 | -0.9,35 | 42 | | 14 | Jun/30 | 9 | 54.34 | 54.1 | 54.47(-0.01) | 54.42(-0.03) | 54.42(0.02) | 54.34 | 0 | | -5 | 26(0.7) | -30 | [-1] | [1] | [-10] | -32 | -3 | RG | -0.6 | Wait? | | (-2) | 2 | -30 | -1 | 6 | -1,43 | 42 | | 15 | Jun/29 | 15 | 54.37 | 54.05 | 54.47(-0) | 54.44(-0.02) | 54.41(0.1) | 54.5 | 0.3 | | -5 | 26(0.6) | -5 | [-0] | [11] | [7] | 3 | 28 | UR | 0.7 | SmallShort? | | (0) | 12 | 11 | 16 | 7 | 0.2,48 | 50 | | | | |
| 16 | Jun/29 | 14 | 54.37 | 54.05 | 54.48(0.03) | 54.45(-0.02) | 54.36(0.07) | 54.44 | 0.1 | | -5 | 25(-4.4) | 10 | [4] | [8] | [4] | -18 | -25 | RG | 0.6 | Wait | | (0) | 8 | 4 | 16 | -2 | -0.3,40 | 50 | | 17 | Jun/29 | 13 | 54.37 | 54.05 | 54.47(0.03) | 54.46(-0.04) | 54.32(-0.09) | 54.42 | 0.1 | | -5 | 30(-3.1) | -10 | [4] | [-12] | [3] | -29 | -70 | RG | 0.7 | Wait | | (2) | -11 | 6 | 5 | 7 | -0.3,29 | 50 | | 18 | Jun/29 | 12 | 54.37 | 54.05 | 54.45(0.02) | 54.48(-0.06) | 54.37(-0.08) | 54.39 | 0 | | -5 | 33(-2.6) | -10 | [2] | [-12] | [4] | -44 | -55 | RG | 0.1 | Wait | | (2) | -9 | 18 | -12 | 4 | -0.4,16 | 50 | | 19 | Jun/29 | 11 | 54.37 | 54.05 | 54.44(0.02) | 54.51(-0.03) | 54.41(-0.11) | 54.29 | -0.2 | | -5 | 35(-2.1) | -20 | [2] | [-14] | [-6] | -66 | -84 | DR | -0.7 | OpenShort | | (2) | -13 | 9 | -43 | -20 | -0.8,4 | 50 | | 20 | Jun/29 | 10 | 54.37 | 54.05 | 54.43(0.02) | 54.53(-0.03) | 54.47(-0.13) | 54.24 | -0.3 | | -5 | 37(-2.5) | -30 | [2] | [-16] | [-11] | -44 | -90 | DR | -1.2 | OpenShort | | (2) | -15 | -6 | -35 | -20 | -1,31 | 50 | | | | |
| 21 | Jun/29 | 9 | 54.37 | 54.05 | 54.42(0.02) | 54.55(-0.02) | 54.54(-0.12) | 54.27 | -0.2 | | -5 | 40(-3.1) | -50 | [2] | [-14] | [-30] | -7 | -87 | DR | -1.3 | OpenShort? | | (2) | -14 | -72 | -21 | -20 | -0.7,61 | 50 | | 22 | Jun/28 | 15 | 54.39 | 54.02 | 54.41(0.06) | 54.56(0.04) | 54.54(0) | 54.66 | 0.5 | | -3 | 43(-0.8) | 15 | [7] | [4] | [3] | 64 | -19 | UT | 0.3 | OpenLong? | | (6) | 0 | 7 | 0 | 13 | 1.1,86 | 50 | | 23 | Jun/28 | 14 | 54.39 | 54.02 | 54.38(0.08) | 54.54(0.03) | 54.6(-0.02) | 54.62 | 0.4 | | -3 | 44(-6) | 25 | [9] | [2] | [3] | 62 | -56 | UT | 0.1 | OpenLong | | (6) | -2 | 9 | -2 | 4 | 1.1,84 | 50 | | 24 | Jun/28 | 13 | 54.39 | 54.02 | 54.33(0.07) | 54.52(0.01) | 54.61(0.04) | 54.57 | 0.3 | | -3 | 50(-4.5) | 15 | [8] | [7] | [-3] | 55 | -28 | CR | -0.2 | HoldShort | | (9) | 5 | -5 | -7 | 0 | 0.9,82 | 50 | | 25 | Jun/28 | 12 | 54.39 | 54.02 | 54.29(0.08) | 54.52(0.01) | 54.59(0.08) | 54.6 | 0.4 | | -3 | 54(-3) | 20 | [9] | [12] | [2] | 64 | -8 | UT | 0 | OpenLong | | (7) | 9 | 5 | -5 | 11 | 1.1,86 | 50 | | | | |
| 26 | Jun/28 | 11 | 54.39 | 54.02 | 54.25(0.07) | 54.52(0.09) | 54.55(0.07) | 54.57 | 0.3 | | -3 | 57(-1.2) | 10 | [8] | [15] | [-4] | 68 | 1 | CR | 0.1 | HoldShort | | (9) | 8 | -11 | 4 | -13 | 1.1,90 | 50 | | 27 | Jun/28 | 10 | 54.39 | 54.02 | 54.21(0.08) | 54.47(0.09) | 54.51(0.05) | 54.63 | 0.5 | | -3 | 58(0.7) | 15 | [9] | [13] | [-3] | 76 | 4 | CR | 0.4 | OpenShort | | (7) | 6 | -11 | 6 | 0 | 1.4,91 | 50 | | 28 | Jun/28 | 9 | 54.39 | 54.02 | 54.17(0.07) | 54.42(0.1) | 54.48(0.08) | 54.69 | 0.6 | | -3 | 58(4.2) | 50 | [8] | [17] | [18] | 80 | 44 | UT | 0.7 | OpenLong? | | (9) | 9 | 45 | 6 | 20 | 1.7,87 | 50 | | 29 | Jun/25 | 15 | 54.35 | 54.03 | 54.13(0.04) | 54.37(0.07) | 54.44(-0.01) | 54.45 | 0.2 | | -2 | 54(1.2) | -5 | [5] | [4] | [2] | 57 | 12 | RG | 0 | Wait? | | (4) | -1 | 9 | -5 | -4 | 1.2,77 | 46 | | 30 | Jun/25 | 14 | 54.35 | 54.03 | 54.11(0.1) | 54.33(0.06) | 54.45(-0.06) | 54.4 | 0.1 | | -2 | 52(-6.1) | 15 | [11] | [-0] | [-2] | 59 | -73 | DR | -0.2 | OpenShort | | (6) | -7 | 0 | -7 | -4 | 1.1,81 | 46 | | | | |
| 31 | Jun/25 | 13 | 54.35 | 54.03 | 54.06(0.11) | 54.3(0.07) | 54.48(0.1) | 54.4 | 0.1 | | -2 | 58(-6.4) | 25 | [12] | [18] | [-6] | 61 | -31 | CR | -0.3 | HoldShort | | (9) | 11 | -13 | -9 | -4 | 1.1,83 | 46 | | 32 | Jun/25 | 12 | 54.35 | 54.03 | 54(0.11) | 54.26(0.08) | 54.43(0.13) | 54.47 | 0.2 | | -2 | 65(-3.6) | 40 | [12] | [22] | [-0] | 71 | 7 | UT | 0.1 | OpenLong | | (11) | 14 | 2 | -10 | 7 | 1.4,86 | 46 | | 33 | Jun/25 | 11 | 54.35 | 54.03 | 53.94(0.12) | 54.21(0.12) | 54.36(0.12) | 54.46 | 0.2 | | -2 | 68(-2.4) | 35 | [13] | [23] | [-2] | 79 | 4 | CR | 0.3 | OpenShort | | (13) | 13 | -6 | 1 | 4 | 1.5,91 | 46 | | 34 | Jun/25 | 10 | 54.35 | 54.03 | 53.88(0.13) | 54.14(0.13) | 54.3(0.15) | 54.49 | 0.3 | | -2 | 71(-0.9) | 35 | [14] | [27] | [-5] | 88 | 12 | CR | 0.5 | OpenShort | | (11) | 16 | -18 | 3 | 13 | 1.7,95 | 46 | | 35 | Jun/25 | 9 | 54.35 | 54.03 | 53.81(0.14) | 54.07(0.16) | 54.22(0.2) | 54.59 | 0.5 | | -2 | 72(2.6) | 50 | [15] | [35] | [34] | 102 | 44 | UT | 1 | HoldLong? | | (15) | 22 | 89 | 6 | 20 | 2.1,99 | 46 | | | | |
| 36 | Jun/24 | 15 | 54.3 | 54.02 | 53.73(0.08) | 53.98(0.05) | 54.11(0.03) | 54.12 | -0.3 | | -3 | 69(2) | 5 | [9] | [7] | [-2] | 76 | -7 | CR | 0 | OpenShort? | | (9) | 3 | -4 | -4 | 6 | 1.1,98 | 38 | | 37 | Jun/24 | 14 | 54.3 | 54.02 | 53.69(0.06) | 53.95(0.06) | 54.1(0.06) | 54.14 | -0.3 | | -3 | 67(2.7) | 0 | [7] | [11] | [0] | 80 | 31 | RG | 0.1 | Wait | | (11) | 7 | 0 | -2 | 7 | 1.2,100 | 38 | | 38 | Jun/24 | 13 | 54.3 | 54.02 | 53.66(0.06) | 53.92(0.04) | 54.07(0.15) | 54.14 | -0.3 | | -3 | 64(3.1) | 15 | [7] | [20] | [4] | 85 | 65 | UT | 0.2 | OpenLong | | (4) | 17 | 4 | 2 | 20 | 1.4,100 | 38 | | 39 | Jun/24 | 12 | 54.3 | 54.02 | 53.63(0.06) | 53.9(0.04) | 53.99(0.13) | 54.12 | -0.3 | | -3 | 61(3.3) | 15 | [7] | [17] | [6] | 88 | 61 | UT | 0.4 | OpenLong | | (6) | 14 | 11 | 4 | 15 | 1.5,100 | 38 | | 40 | Jun/24 | 11 | 54.3 | 54.02 | 53.6(0.06) | 53.88(0.12) | 53.92(0.12) | 54.06 | -0.4 | | -3 | 58(3.1) | 15 | [7] | [21] | [4] | 85 | 58 | UT | 0.4 | OpenLong | | (6) | 13 | 6 | 12 | 2 | 1.4,100 | 38 | | | | |
| 41 | Jun/24 | 10 | 54.3 | 54.02 | 53.57(0.06) | 53.81(0.13) | 53.85(0.08) | 54.03 | -0.5 | | -3 | 55(3.1) | 10 | [7] | [17] | [2] | 80 | 47 | RG | 0.6 | Wait | | (6) | 9 | 2 | 9 | -7 | 1.5,92 | 38 | | 42 | Jun/24 | 9 | 54.3 | 54.02 | 53.54(0.07) | 53.74(0.14) | 53.81(0.09) | 54.02 | -0.5 | | -3 | 52(3.2) | 45 | [8] | [19] | [20] | 77 | 39 | UT | 0.7 | OpenLong? | | (6) | 10 | 51 | 8 | 15 | 1.7,84 | 38 | | 43 | Jun/23 | 15 | 54.28 | 54.09 | 53.5(0.05) | 53.66(0.09) | 53.76(-0.09) | 53.75 | -0.9 | | -2 | 49(0.8) | -0 | [6] | [-5] | [-2] | 48 | -28 | DR | -0 | OpenShort? | | (6) | -10 | 0 | -6 | -11 | 0.9,75 | 41 | | 44 | Jun/23 | 14 | 54.28 | 54.09 | 53.5(0) | 53.61(0.11) | 53.81(-0.06) | 53.75 | -0.9 | | -2 | 48(0.6) | -30 | [0] | [-1] | [-1] | 52 | 34 | DR | -0.2 | OpenShort | | (6) | -6 | 4 | -7 | -9 | 1,77 | 41 | | 45 | Jun/23 | 13 | 54.28 | 54.09 | 53.5(-0) | 53.55(0.12) | 53.84(0.12) | 53.73 | -1 | | -2 | 47(-0.3) | -20 | [-0] | [18] | [-5] | 54 | 80 | CR | -0.4 | HoldShort | | (0) | 13 | -11 | -10 | 2 | 1,79 | 41 | | | | |
| 46 | Jun/23 | 12 | 54.28 | 54.09 | 53.5(0) | 53.49(0.13) | 53.78(0.2) | 53.79 | -0.9 | | -2 | 48(0.5) | -10 | [0] | [27] | [1] | 67 | 111 | UR | 0 | SmallShort | | (0) | 21 | -2 | 2 | 13 | 1.2,87 | 41 | | 47 | Jun/23 | 11 | 54.28 | 54.09 | 53.47(0.01) | 53.42(0.04) | 53.67(0.2) | 53.8 | -0.8 | | -2 | 47(0.7) | -15 | [1] | [22] | [-2] | 74 | 101 | CR | 0.5 | HoldShort | | (2) | 21 | -31 | 30 | 20 | 1.2,94 | 41 | | 48 | Jun/23 | 10 | 54.28 | 54.09 | 53.46(0.02) | 53.4(0.07) | 53.56(0.27) | 53.96 | -0.6 | | -2 | 46(3.4) | 20 | [2] | [31] | [11] | 83 | 138 | UT | 1.5 | OpenLong | | (2) | 28 | 4 | 28 | 20 | 1.9,85 | 41 | | 49 | Jun/23 | 9 | 54.28 | 54.09 | 53.45(0.02) | 53.36(0.08) | 53.41(0.29) | 53.94 | -0.6 | | -2 | 43(2.9) | 25 | [2] | [34] | [43] | 60 | 144 | UT | 2.2 | OpenLong? | | (2) | 30 | 103 | 20 | 20 | 2,60 | 41 | | 50 | Jun/22 | 15 | 54.26 | 54.17 | 53.44(-0.04) | 53.32(-0.01) | 53.26(0.12) | 53.4 | -1.4 | | -1 | 40(1.1) | -5 | [-4] | [10] | [8] | -17 | 62 | UR | 0.6 | SmallShort? | | (-2) | 13 | 24 | -6 | 8 | -0.2,38 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|