|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $52.5600 One month high (close): $55.1400
VWO Daily Change: 0.74% Daily StdDev 0.91% VWO EMA_5_Trend: 0.02% 10Minute StdDev: $0.3706
Latest Price : $54.12(0.74%) | Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.2) Fri. Jun 18, 2021($0.2) Thu. Jun 17, 2021($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.3
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 54.3 | 54.02 | 53.73(0.08) | 53.98(0.05) | 54.11(0.03) | 54.12 | -0.3 | | -3 | 65(-1.8) | 15 | [9] | [8] | [-1] | 76 | -18 | CR | 0 | OpenShort? | | (8) | 3 | -4 | -4 | 6 | 1.1,98 | 38 | Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces: 54.3(daily_ema_20 0.33%)
Down Forces: 54.02(daily_ema_10 -0.18%)
Support Levels: 53.98(weak_hourly_sma_10 -0.26%) 53.73(weak_hourly_sma_20 -0.72%)
Resistance Levels:
|
| | | 2 | Jun/24 | 14 | 54.3 | 54.02 | 53.69(0.06) | 53.95(0.06) | 54.1(0.06) | 54.14 | -0.3 | | -3 | 67(2.7) | 0 | [7] | [11] | [0] | 80 | 25 | RG | 0.1 | Wait | | (10) | 7 | 0 | -2 | 7 | 1.2,100 | 38 | | 3 | Jun/24 | 13 | 54.3 | 54.02 | 53.66(0.06) | 53.92(0.04) | 54.07(0.15) | 54.14 | -0.3 | | -3 | 64(3.1) | 15 | [7] | [20] | [3] | 85 | 62 | UT | 0.2 | OpenLong | | (4) | 17 | 4 | 2 | 20 | 1.4,100 | 38 | | 4 | Jun/24 | 12 | 54.3 | 54.02 | 53.63(0.06) | 53.9(0.04) | 53.99(0.13) | 54.12 | -0.3 | | -3 | 61(3.3) | 15 | [7] | [18] | [5] | 88 | 57 | UT | 0.4 | OpenLong | | (6) | 14 | 10 | 4 | 15 | 1.5,100 | 38 | | 5 | Jun/24 | 11 | 54.3 | 54.02 | 53.6(0.06) | 53.88(0.12) | 53.92(0.12) | 54.06 | -0.4 | | -3 | 58(3.1) | 15 | [7] | [21] | [4] | 85 | 54 | UT | 0.4 | OpenLong | | (6) | 13 | 5 | 12 | 2 | 1.4,100 | 38 | | | | |
| 6 | Jun/24 | 10 | 54.3 | 54.02 | 53.57(0.06) | 53.81(0.13) | 53.85(0.08) | 54.03 | -0.5 | | -3 | 55(3.1) | 10 | [7] | [17] | [2] | 80 | 42 | RG | 0.6 | Wait | | (6) | 9 | 2 | 9 | -7 | 1.5,92 | 38 | | 7 | Jun/24 | 9 | 54.3 | 54.02 | 53.54(0.07) | 53.74(0.14) | 53.81(0.09) | 54.02 | -0.5 | | -3 | 52(3.2) | 45 | [8] | [19] | [18] | 77 | 33 | UT | 0.7 | OpenLong? | | (6) | 10 | 45 | 8 | 15 | 1.7,84 | 38 | | 8 | Jun/23 | 15 | 54.28 | 54.09 | 53.5(0.05) | 53.66(0.09) | 53.76(-0.09) | 53.75 | -0.9 | | -2 | 49(0.8) | 0 | [6] | [-4] | [-2] | 48 | -38 | DR | -0 | OpenShort? | | (6) | -10 | 0 | -6 | -11 | 0.9,75 | 41 | | 9 | Jun/23 | 14 | 54.28 | 54.09 | 53.5(0) | 53.61(0.11) | 53.81(-0.06) | 53.75 | -0.9 | | -2 | 48(0.6) | -30 | [0] | [-1] | [-1] | 52 | 32 | DR | -0.2 | OpenShort | | (6) | -6 | 4 | -7 | -9 | 1,77 | 41 | | 10 | Jun/23 | 13 | 54.28 | 54.09 | 53.5(-0) | 53.55(0.12) | 53.84(0.12) | 53.73 | -1 | | -2 | 47(-0.3) | -20 | [0] | [18] | [-5] | 54 | 84 | CR | -0.4 | HoldShort | | (0) | 13 | -10 | -10 | 2 | 1,79 | 41 | | | | |
| 11 | Jun/23 | 12 | 54.28 | 54.09 | 53.5(0) | 53.49(0.13) | 53.78(0.2) | 53.79 | -0.9 | | -2 | 48(0.5) | -10 | [0] | [27] | [1] | 67 | 117 | UR | 0 | SmallShort | | (0) | 21 | -2 | 2 | 13 | 1.2,87 | 41 | | 12 | Jun/23 | 11 | 54.28 | 54.09 | 53.47(0.01) | 53.42(0.04) | 53.67(0.2) | 53.8 | -0.8 | | -2 | 47(0.7) | -15 | [1] | [22] | [-1] | 74 | 106 | CR | 0.5 | HoldShort | | (2) | 21 | -27 | 30 | 20 | 1.2,94 | 41 | | 13 | Jun/23 | 10 | 54.28 | 54.09 | 53.46(0.02) | 53.4(0.07) | 53.56(0.27) | 53.96 | -0.6 | | -2 | 46(3.4) | 25 | [2] | [31] | [13] | 83 | 144 | UT | 1.5 | OpenLong | | (2) | 28 | 4 | 43 | 20 | 1.9,85 | 41 | | 14 | Jun/23 | 9 | 54.28 | 54.09 | 53.45(0.02) | 53.36(0.08) | 53.41(0.29) | 53.94 | -0.6 | | -2 | 43(2.9) | 25 | [2] | [34] | [42] | 60 | 150 | UT | 2.2 | OpenLong? | | (2) | 30 | 92 | 39 | 20 | 2,60 | 41 | | 15 | Jun/22 | 15 | 54.26 | 54.17 | 53.44(-0.04) | 53.32(-0.01) | 53.26(0.12) | 53.4 | -1.4 | | -1 | 40(1.1) | 0 | [-4] | [10] | [11] | -17 | 70 | UR | 0.6 | SmallShort? | | (-2) | 13 | 22 | 17 | 8 | -0.2,38 | 32 | | | | |
| 16 | Jun/22 | 14 | 54.26 | 54.17 | 53.46(-0.08) | 53.33(-0.02) | 53.2(0.05) | 53.27 | -1.6 | | -1 | 39(-6) | -35 | [-8] | [1] | [2] | -45 | 64 | UR | 0.3 | SmallShort | | (-6) | 5 | 2 | 12 | -2 | -0.8,25 | 32 | | 17 | Jun/22 | 13 | 54.26 | 54.17 | 53.51(-0.07) | 53.34(-0.01) | 53.17(-0.13) | 53.26 | -1.6 | | -1 | 45(-4.3) | -40 | [-7] | [-17] | [3] | -56 | -8 | DP | 0.3 | OpenShort | | (-8) | -13 | 8 | 8 | -11 | -0.9,17 | 32 | | 18 | Jun/22 | 12 | 54.26 | 54.17 | 53.55(-0.09) | 53.34(0.01) | 53.24(-0.12) | 53.21 | -1.7 | | -1 | 49(-2.4) | -40 | [-9] | [-15] | [1] | -69 | 8 | DP | -0.1 | OpenShort | | (-8) | -12 | 10 | -2 | -19 | -1.1,9 | 32 | | 19 | Jun/22 | 11 | 54.26 | 54.17 | 53.6(-0.07) | 53.34(-0.09) | 53.31(-0.13) | 53.15 | -1.8 | | -1 | 52(1) | -35 | [-7] | [-21] | [-0] | -82 | -38 | DT | -0.5 | HoldShort | | (-8) | -13 | 10 | -22 | 0 | -1.4,3 | 32 | | 20 | Jun/22 | 10 | 54.26 | 54.17 | 53.64(-0.1) | 53.39(-0.12) | 53.38(-0.14) | 53.09 | -1.9 | | -1 | 51(1.2) | -50 | [-10] | [-24] | [-8] | -79 | -27 | DT | -0.9 | OpenShort | | (-8) | -14 | -12 | -16 | -13 | -1.8,16 | 32 | | | | |
| 21 | Jun/22 | 9 | 54.26 | 54.17 | 53.69(-0.1) | 53.46(-0.1) | 53.46(-0.09) | 53.16 | -1.8 | | -1 | 49(1.2) | -50 | [-10] | [-18] | [-26] | -64 | -13 | DT | -1 | OpenShort? | | (-8) | -9 | -73 | -8 | -11 | -1.7,29 | 32 | | 22 | Jun/21 | 15 | 54.23 | 54.29 | 53.74(-0.06) | 53.51(-0.03) | 53.51(0.11) | 53.59 | -0.9 | | 2 | 48(3.7) | 0 | [-6] | [7] | [5] | -15 | 68 | UR | 0.3 | SmallShort? | | (-6) | 11 | 6 | 13 | 9 | -0.5,48 | 36 | | 23 | Jun/21 | 14 | 54.23 | 54.29 | 53.77(-0.04) | 53.53(-0.02) | 53.45(0.16) | 53.55 | -1 | | 2 | 45(0.5) | 15 | [-4] | [13] | [5] | -31 | 50 | UR | 0.3 | SmallShort | | (-6) | 16 | 6 | 13 | 8 | -0.7,37 | 36 | | 24 | Jun/21 | 13 | 54.23 | 54.29 | 53.79(-0.03) | 53.54(-0.05) | 53.37(-0.05) | 53.51 | -1 | | 2 | 44(1) | 5 | [-3] | [-9] | [5] | -41 | -30 | RG | 0.5 | Wait | | (-4) | -5 | 5 | 17 | 6 | -0.9,32 | 36 | | 25 | Jun/21 | 12 | 54.23 | 54.29 | 53.8(-0.08) | 53.56(-0.07) | 53.4(-0.1) | 53.48 | -1.1 | | 2 | 43(-1.4) | -25 | [-8] | [-17] | [8] | -53 | 3 | DP | 0.3 | OpenShort | | (-2) | -10 | 12 | 20 | 4 | -1.1,25 | 36 | | | | |
| 26 | Jun/21 | 11 | 54.23 | 54.29 | 53.85(-0.08) | 53.6(-0.13) | 53.46(-0.11) | 53.41 | -1.2 | | 2 | 44(0) | -15 | [-8] | [-21] | [6] | -71 | -21 | DP | -0.2 | OpenShort | | (-8) | -11 | 19 | 2 | -4 | -1.4,14 | 36 | | 27 | Jun/21 | 10 | 54.23 | 54.29 | 53.89(-0.11) | 53.67(-0.16) | 53.52(-0.17) | 53.3 | -1.3 | | 2 | 44(1.4) | -30 | [-11] | [-29] | [7] | -93 | -34 | DP | -0.7 | OpenShort | | (-8) | -17 | 27 | -9 | -6 | -1.9,5 | 36 | | 28 | Jun/21 | 9 | 54.23 | 54.29 | 53.95(-0.11) | 53.76(-0.18) | 53.61(-0.2) | 53.14 | -1.6 | | 2 | 43(7.1) | -50 | [-11] | [-33] | [-35] | -112 | -83 | DT | -1.6 | HoldShort? | | (-12) | -20 | -88 | -12 | -20 | -2.7,6 | 36 | | 29 | Jun/18 | 15 | 54.16 | 54.41 | 54.01(-0.06) | 53.86(-0.05) | 53.72(-0.02) | 53.66 | -0.6 | | 3 | 36(6) | -25 | [-6] | [-8] | [-7] | -77 | 2 | DT | -0.2 | OpenShort? | | (-6) | -2 | -18 | 3 | -17 | -1.4,8 | 51 | | 30 | Jun/18 | 14 | 54.16 | 54.41 | 54.04(-0.07) | 53.89(-0.07) | 53.73(-0.02) | 53.77 | -0.5 | | 3 | 30(-1.1) | -15 | [-7] | [-9] | [4] | -67 | 23 | DP | 0.2 | OpenShort | | (-6) | -2 | 5 | 9 | 4 | -1.1,11 | 51 | | | | |
| 31 | Jun/18 | 13 | 54.16 | 54.41 | 54.08(-0.07) | 53.93(-0.08) | 53.74(-0.15) | 53.74 | -0.5 | | 3 | 31(0) | -30 | [-7] | [-22] | [0] | -77 | -24 | DT | 0 | HoldShort | | (-6) | -15 | 2 | 2 | -7 | -1.3,6 | 51 | | 32 | Jun/18 | 12 | 54.16 | 54.41 | 54.12(-0.06) | 53.97(-0.09) | 53.82(-0.15) | 53.73 | -0.5 | | 3 | 31(0.8) | -30 | [-6] | [-23] | [-1] | -85 | -45 | DT | -0.3 | HoldShort | | (-6) | -15 | 6 | -7 | -19 | -1.5,3 | 51 | | 33 | Jun/18 | 11 | 54.16 | 54.41 | 54.15(-0.07) | 54.02(-0.03) | 53.9(-0.17) | 53.69 | -0.6 | | 3 | 30(2.1) | -35 | [-7] | [-22] | [-10] | -94 | -49 | DT | -0.8 | OpenShort | | (-6) | -17 | -6 | -27 | -20 | -1.8,1 | 51 | | 34 | Jun/18 | 10 | 54.16 | 54.41 | 54.19(-0.07) | 54.04(-0.01) | 53.99(-0.1) | 53.73 | -0.5 | | 3 | 28(2) | -25 | [-7] | [-14] | [-10] | -82 | -29 | DT | -1.1 | OpenShort | | (-6) | -10 | -14 | -20 | -20 | -2,18 | 51 | | 35 | Jun/18 | 9 | 54.16 | 54.41 | 54.23(-0.06) | 54.04(-0.1) | 54.05(-0.12) | 53.81 | -0.4 | | 3 | 26(1.3) | -50 | [-6] | [-20] | [-21] | -63 | -46 | DT | -1.1 | OpenShort? | | (-6) | -12 | -55 | -13 | -9 | -1.9,35 | 51 | | | | |
| 36 | Jun/17 | 15 | 54.12 | 54.55 | 54.26(-0.05) | 54.09(-0.04) | 54.12(-0.01) | 54.14 | 0 | | 7 | 25(0.3) | 10 | [-5] | [-4] | [2] | -13 | 34 | RG | 0.1 | Wait? | | (-4) | -1 | -2 | 9 | 17 | -0.6,52 | 57 | | 37 | Jun/17 | 14 | 54.12 | 54.55 | 54.29(-0.06) | 54.11(-0.06) | 54.13(-0.01) | 54.15 | 0 | | 7 | 25(-2.7) | 0 | [-6] | [-6] | [2] | -21 | 34 | RG | 0.1 | Wait | | (-6) | -1 | 2 | 0 | 15 | -0.6,44 | 57 | | 38 | Jun/17 | 13 | 54.12 | 54.55 | 54.32(-0.07) | 54.14(-0.05) | 54.13(0.09) | 54.14 | 0 | | 7 | 27(-2.6) | 30 | [-7] | [5] | [9] | -24 | 72 | UR | 0 | SmallShort | | (-6) | 9 | 24 | 4 | 6 | -0.7,44 | 57 | | 39 | Jun/17 | 12 | 54.12 | 54.55 | 54.36(-0.08) | 54.17(-0.06) | 54.08(0.07) | 54 | -0.1 | | 7 | 30(-1.9) | -10 | [-8] | [2] | [-8] | -40 | 38 | RG | -0.3 | Wait | | (-8) | 7 | -25 | 4 | -6 | -1.4,45 | 57 | | 40 | Jun/17 | 11 | 54.12 | 54.55 | 54.4(-0.08) | 54.2(-0.06) | 54.04(-0.06) | 54.15 | 0 | | 7 | 32(-2.1) | -5 | [-8] | [-11] | [2] | -22 | 21 | RG | 0.4 | Wait | | (-6) | -6 | -6 | 25 | 4 | -0.9,51 | 57 | | | | |
| 41 | Jun/17 | 10 | 54.12 | 54.55 | 54.45(-0.06) | 54.23(-0.06) | 54.07(-0.05) | 54.19 | 0.1 | | 7 | 34(-1.3) | 15 | [-6] | [-10] | [5] | -35 | 3 | RG | 0.4 | Wait | | (-6) | -5 | 0 | 28 | 6 | -0.9,38 | 57 | | 42 | Jun/17 | 9 | 54.12 | 54.55 | 54.48(-0.07) | 54.26(-0.05) | 54.1(-0.09) | 54.19 | 0.1 | | 7 | 35(-0.7) | 30 | [-7] | [-13] | [18] | -53 | 3 | RG | 0.3 | Wait? | | (-6) | -9 | 53 | 8 | -6 | -0.9,20 | 57 | | 43 | Jun/16 | 15 | 54.05 | 54.6 | 54.52(-0.09) | 54.28(-0.11) | 54.15(-0.18) | 53.88 | -0.2 | | 7 | 36(5.5) | -10 | [-9] | [-27] | [2] | -97 | -71 | BT | -0.8 | OpenLong? | | (-8) | -18 | 15 | -6 | -20 | -2,3 | 56 | | 44 | Jun/16 | 14 | 54.05 | 54.6 | 54.57(-0.08) | 54.34(-0.13) | 54.25(-0.2) | 53.79 | -0.3 | | 7 | 30(6.3) | -30 | [-8] | [-30] | [-35] | -118 | -107 | DT | -1.6 | HoldShort | | (-10) | -20 | -87 | -16 | -20 | -2.7,0 | 56 | | 45 | Jun/16 | 13 | 54.05 | 54.6 | 54.61(-0.04) | 54.41(-0.04) | 54.36(-0.06) | 54.31 | 0.3 | | 7 | 24(1.1) | 15 | [-4] | [-10] | [-2] | -78 | -23 | RG | -0.2 | Wait | | (-4) | -6 | -4 | 1 | -6 | -1.3,5 | 56 | | | | |
| 46 | Jun/16 | 12 | 54.05 | 54.6 | 54.63(-0.03) | 54.43(-0.06) | 54.39(-0.06) | 54.33 | 0.3 | | 7 | 23(1.2) | 15 | [-3] | [-11] | [-6] | -79 | -34 | RG | -0.3 | Wait | | (-4) | -6 | -18 | 3 | -6 | -1.4,6 | 56 | | 47 | Jun/16 | 11 | 54.05 | 54.6 | 54.65(-0.01) | 54.46(-0.07) | 54.39(-0) | 54.44 | 0.4 | | 7 | 22(0.5) | 50 | [-1] | [-5] | [5] | -69 | -29 | RG | 0.1 | Wait | | (-2) | 0 | 10 | 1 | 15 | -1,6 | 56 | | 48 | Jun/16 | 10 | 54.05 | 54.6 | 54.66(-0.01) | 54.5(-0.09) | 54.42(-0.02) | 54.38 | 0.3 | | 7 | 21(1.1) | 35 | [-1] | [-8] | [-3] | -80 | -45 | RG | -0.2 | Wait | | (-2) | -2 | 5 | -27 | 2 | -1.4,5 | 56 | | 49 | Jun/16 | 9 | 54.05 | 54.6 | 54.67(-0.02) | 54.55(-0.11) | 54.43(-0.05) | 54.35 | 0.3 | | 7 | 20(1.4) | 10 | [-2] | [-12] | [-12] | -87 | -51 | RG | -0.4 | Wait? | | (-2) | -5 | -22 | -29 | -2 | -1.7,6 | 56 | | 50 | Jun/15 | 15 | 54 | 54.74 | 54.68(-0.03) | 54.61(-0.09) | 54.46(-0.02) | 54.48 | 0.5 | | 13 | 19(1.6) | 40 | [-3] | [-7] | [-3] | -72 | -13 | RG | 0.1 | Wait? | | (-2) | -2 | 2 | -24 | 2 | -1.1,6 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|