|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $52.0700 One month high (close): $55.1400
VWO Daily Change: -0.04% Daily StdDev 0.98% VWO EMA_5_Trend: -0.46% 10Minute StdDev: $0.2917
Latest Price : $53.64(-0.04%) | Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.2) Fri. Jun 18, 2021($0.2) Thu. Jun 17, 2021($0.2) Wed. Jun 16, 2021($0.2) Tue. Jun 15, 2021($0.2) Mon. Jun 14, 2021($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.8
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 54.23 | 54.29 | 53.74(-0.06) | 53.51(-0.03) | 53.51(0.11) | 53.59 | -0.9 | | 2 | 43(-1.8) | 0 | [-6] | [7] | [5] | -15 | 74 | UR | 0.3 | SmallShort? | | (-5) | 11 | 6 | 13 | 9 | -0.5,48 | 36 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.43%(40%)
Daily Trend: %
Up Forces: 54.23(daily_ema_20 1.19%)
Down Forces: 53.51(hourly_sma_10 -0.15%)
Support Levels:
Resistance Levels: 53.74(hourly_sma_20 0.28%) 54.29(weak_daily_ema_10 1.31%)
|
| | | 2 | Jun/21 | 14 | 54.23 | 54.29 | 53.77(-0.04) | 53.53(-0.02) | 53.45(0.16) | 53.55 | -1 | | 2 | 45(0.5) | 15 | [-4] | [13] | [5] | -31 | 56 | UR | 0.3 | SmallShort | | (-6) | 16 | 6 | 13 | 8 | -0.7,37 | 36 | | 3 | Jun/21 | 13 | 54.23 | 54.29 | 53.79(-0.03) | 53.54(-0.05) | 53.37(-0.05) | 53.51 | -1 | | 2 | 44(1) | 5 | [-3] | [-9] | [5] | -41 | -29 | RG | 0.5 | Wait | | (-3) | -5 | 5 | 17 | 6 | -0.9,32 | 36 | | 4 | Jun/21 | 12 | 54.23 | 54.29 | 53.8(-0.08) | 53.56(-0.07) | 53.4(-0.1) | 53.48 | -1.1 | | 2 | 43(-1.4) | -25 | [-8] | [-17] | [7] | -53 | 7 | DP | 0.3 | OpenShort | | (-2) | -10 | 11 | 20 | 4 | -1.1,25 | 36 | | 5 | Jun/21 | 11 | 54.23 | 54.29 | 53.85(-0.08) | 53.6(-0.13) | 53.46(-0.11) | 53.41 | -1.2 | | 2 | 44(0) | -15 | [-8] | [-21] | [6] | -71 | -17 | DP | -0.2 | OpenShort | | (-8) | -11 | 18 | 2 | -4 | -1.4,14 | 36 | | | | |
| 6 | Jun/21 | 10 | 54.23 | 54.29 | 53.89(-0.11) | 53.67(-0.16) | 53.52(-0.17) | 53.3 | -1.3 | | 2 | 44(1.4) | -30 | [-11] | [-29] | [7] | -93 | -29 | DP | -0.7 | OpenShort | | (-8) | -17 | 26 | -9 | -6 | -1.9,5 | 36 | | 7 | Jun/21 | 9 | 54.23 | 54.29 | 53.95(-0.11) | 53.76(-0.18) | 53.61(-0.2) | 53.14 | -1.6 | | 2 | 43(7.1) | -50 | [-11] | [-33] | [-33] | -112 | -79 | DT | -1.6 | HoldShort? | | (-11) | -20 | -83 | -12 | -20 | -2.7,6 | 36 | | 8 | Jun/18 | 15 | 54.16 | 54.41 | 54.01(-0.06) | 53.86(-0.05) | 53.72(-0.02) | 53.66 | -0.6 | | 3 | 36(6) | -25 | [-6] | [-7] | [-7] | -77 | 5 | DT | -0.2 | OpenShort? | | (-6) | -2 | -17 | 3 | -17 | -1.4,8 | 51 | | 9 | Jun/18 | 14 | 54.16 | 54.41 | 54.04(-0.07) | 53.89(-0.07) | 53.73(-0.02) | 53.77 | -0.5 | | 3 | 30(-1.1) | -15 | [-7] | [-9] | [4] | -67 | 27 | DP | 0.2 | OpenShort | | (-5) | -2 | 5 | 9 | 4 | -1.1,11 | 51 | | 10 | Jun/18 | 13 | 54.16 | 54.41 | 54.08(-0.07) | 53.93(-0.08) | 53.74(-0.15) | 53.74 | -0.5 | | 3 | 31(0) | -30 | [-7] | [-22] | [0] | -77 | -21 | DT | 0 | HoldShort | | (-6) | -15 | 2 | 2 | -7 | -1.3,6 | 51 | | | | |
| 11 | Jun/18 | 12 | 54.16 | 54.41 | 54.12(-0.06) | 53.97(-0.09) | 53.82(-0.15) | 53.73 | -0.5 | | 3 | 31(0.8) | -30 | [-6] | [-23] | [-1] | -85 | -43 | DT | -0.3 | HoldShort | | (-6) | -15 | 6 | -7 | -19 | -1.5,3 | 51 | | 12 | Jun/18 | 11 | 54.16 | 54.41 | 54.15(-0.07) | 54.02(-0.03) | 53.9(-0.17) | 53.69 | -0.6 | | 3 | 30(2.1) | -30 | [-7] | [-22] | [-9] | -94 | -47 | DT | -0.8 | OpenShort | | (-6) | -17 | -6 | -27 | -20 | -1.8,1 | 51 | | 13 | Jun/18 | 10 | 54.16 | 54.41 | 54.19(-0.07) | 54.04(-0.01) | 53.99(-0.1) | 53.73 | -0.5 | | 3 | 28(2) | -25 | [-7] | [-14] | [-10] | -82 | -26 | DT | -1.1 | OpenShort | | (-5) | -10 | -13 | -20 | -20 | -2,18 | 51 | | 14 | Jun/18 | 9 | 54.16 | 54.41 | 54.23(-0.06) | 54.04(-0.1) | 54.05(-0.12) | 53.81 | -0.4 | | 3 | 26(1.3) | -50 | [-6] | [-20] | [-20] | -63 | -44 | DT | -1.1 | OpenShort? | | (-6) | -12 | -52 | -13 | -9 | -1.9,35 | 51 | | 15 | Jun/17 | 15 | 54.12 | 54.55 | 54.26(-0.05) | 54.09(-0.04) | 54.12(-0.01) | 54.14 | 0 | | 7 | 25(0.3) | 10 | [-5] | [-4] | [2] | -13 | 37 | RG | 0.1 | Wait? | | (-3) | -1 | -2 | 9 | 17 | -0.6,52 | 57 | | | | |
| 16 | Jun/17 | 14 | 54.12 | 54.55 | 54.29(-0.06) | 54.11(-0.06) | 54.13(-0.01) | 54.15 | 0 | | 7 | 25(-2.7) | 0 | [-6] | [-6] | [2] | -21 | 38 | RG | 0.1 | Wait | | (-5) | -1 | 2 | 0 | 15 | -0.6,44 | 57 | | 17 | Jun/17 | 13 | 54.12 | 54.55 | 54.32(-0.07) | 54.14(-0.05) | 54.13(0.09) | 54.14 | 0 | | 7 | 27(-2.6) | 30 | [-7] | [5] | [9] | -24 | 79 | UR | 0 | SmallShort | | (-5) | 9 | 22 | 4 | 6 | -0.7,44 | 57 | | 18 | Jun/17 | 12 | 54.12 | 54.55 | 54.36(-0.08) | 54.17(-0.06) | 54.08(0.07) | 54 | -0.1 | | 7 | 30(-1.9) | -10 | [-8] | [2] | [-8] | -40 | 45 | RG | -0.3 | Wait | | (-8) | 7 | -24 | 4 | -6 | -1.4,45 | 57 | | 19 | Jun/17 | 11 | 54.12 | 54.55 | 54.4(-0.08) | 54.2(-0.06) | 54.04(-0.06) | 54.15 | 0 | | 7 | 32(-2.1) | -5 | [-8] | [-11] | [3] | -22 | 26 | RG | 0.4 | Wait | | (-6) | -6 | -6 | 25 | 4 | -0.9,51 | 57 | | 20 | Jun/17 | 10 | 54.12 | 54.55 | 54.45(-0.06) | 54.23(-0.06) | 54.07(-0.05) | 54.19 | 0.1 | | 7 | 34(-1.3) | 15 | [-6] | [-10] | [5] | -35 | 6 | RG | 0.4 | Wait | | (-6) | -5 | 0 | 28 | 6 | -0.9,38 | 57 | | | | |
| 21 | Jun/17 | 9 | 54.12 | 54.55 | 54.48(-0.07) | 54.26(-0.05) | 54.1(-0.09) | 54.19 | 0.1 | | 7 | 35(-0.7) | 30 | [-7] | [-13] | [17] | -53 | 6 | RG | 0.3 | Wait? | | (-6) | -9 | 50 | 8 | -6 | -0.9,20 | 57 | | 22 | Jun/16 | 15 | 54.05 | 54.6 | 54.52(-0.09) | 54.28(-0.11) | 54.15(-0.18) | 53.88 | -0.2 | | 7 | 36(5.5) | -10 | [-9] | [-27] | [2] | -97 | -67 | BT | -0.8 | OpenLong? | | (-8) | -18 | 15 | -6 | -20 | -2,3 | 56 | | 23 | Jun/16 | 14 | 54.05 | 54.6 | 54.57(-0.08) | 54.34(-0.13) | 54.25(-0.2) | 53.79 | -0.3 | | 7 | 30(6.3) | -30 | [-8] | [-30] | [-34] | -118 | -105 | DT | -1.6 | HoldShort | | (-9) | -20 | -82 | -16 | -20 | -2.7,0 | 56 | | 24 | Jun/16 | 13 | 54.05 | 54.6 | 54.61(-0.04) | 54.41(-0.04) | 54.36(-0.06) | 54.31 | 0.3 | | 7 | 24(1.1) | 20 | [-4] | [-10] | [-1] | -78 | -21 | RG | -0.2 | Wait | | (-3) | -6 | -3 | 1 | -6 | -1.3,5 | 56 | | 25 | Jun/16 | 12 | 54.05 | 54.6 | 54.63(-0.03) | 54.43(-0.06) | 54.39(-0.06) | 54.33 | 0.3 | | 7 | 23(1.2) | 15 | [-3] | [-11] | [-6] | -79 | -32 | RG | -0.3 | Wait | | (-3) | -6 | -17 | 3 | -6 | -1.4,6 | 56 | | | | |
| 26 | Jun/16 | 11 | 54.05 | 54.6 | 54.65(-0.01) | 54.46(-0.07) | 54.39(-0) | 54.44 | 0.4 | | 7 | 22(0.5) | 50 | [-1] | [-5] | [5] | -69 | -28 | RG | 0.1 | Wait | | (-2) | 0 | 9 | 1 | 15 | -1,6 | 56 | | 27 | Jun/16 | 10 | 54.05 | 54.6 | 54.66(-0.01) | 54.5(-0.09) | 54.42(-0.02) | 54.38 | 0.3 | | 7 | 21(1.1) | 40 | [-1] | [-8] | [2] | -80 | -44 | RG | -0.2 | Wait | | (-2) | -2 | 5 | 0 | 2 | -1.4,5 | 56 | | 28 | Jun/16 | 9 | 54.05 | 54.6 | 54.67(-0.02) | 54.55(-0.11) | 54.43(-0.05) | 54.35 | 0.3 | | 7 | 20(1.4) | 15 | [-2] | [-12] | [-7] | -87 | -51 | RG | -0.4 | Wait? | | (-2) | -5 | -21 | 2 | -2 | -1.7,6 | 56 | | 29 | Jun/15 | 15 | 54 | 54.74 | 54.68(-0.03) | 54.61(-0.09) | 54.46(-0.02) | 54.48 | 0.5 | | 13 | 19(1.6) | 45 | [-3] | [-7] | [2] | -72 | -11 | RG | 0.1 | Wait? | | (-2) | -2 | 2 | 8 | 2 | -1.1,6 | 67 | | 30 | Jun/15 | 14 | 54 | 54.74 | 54.69(-0.05) | 54.66(-0.08) | 54.47(-0.06) | 54.47 | 0.5 | | 13 | 17(0.1) | 25 | [-5] | [-11] | [2] | -81 | 2 | RG | 0 | Wait | | (-3) | -6 | 6 | 5 | -9 | -1.3,2 | 67 | | | | |
| 31 | Jun/15 | 13 | 54 | 54.74 | 54.72(-0.04) | 54.7(-0.1) | 54.5(-0.14) | 54.43 | 0.4 | | 13 | 17(0.6) | 15 | [-4] | [-20] | [-3] | -93 | -44 | RG | -0.4 | Wait | | (-3) | -14 | -2 | -7 | -18 | -1.7,0 | 67 | | 32 | Jun/15 | 12 | 54 | 54.74 | 54.74(-0.05) | 54.75(-0.09) | 54.58(-0.15) | 54.44 | 0.4 | | 13 | 16(1.1) | 5 | [-5] | [-21] | [-7] | -95 | -35 | RG | -0.8 | SmallLong | | (-4) | -15 | -6 | -19 | -18 | -1.8,0 | 67 | | 33 | Jun/15 | 11 | 54 | 54.74 | 54.77(-0.03) | 54.8(-0.03) | 54.66(-0.18) | 54.48 | 0.5 | | 13 | 15(1.3) | 5 | [-3] | [-21] | [-13] | -96 | -68 | RG | -1.2 | SmallLong | | (-3) | -18 | -11 | -39 | -20 | -1.9,2 | 67 | | 34 | Jun/15 | 10 | 54 | 54.74 | 54.79(-0.02) | 54.82(-0.02) | 54.76(-0.15) | 54.55 | 0.5 | | 13 | 14(1) | 20 | [-2] | [-17] | [-13] | -73 | -61 | RG | -1.5 | SmallLong | | (-3) | -15 | -13 | -40 | -20 | -1.7,20 | 67 | | 35 | Jun/15 | 9 | 54 | 54.74 | 54.8(-0.02) | 54.82(-0) | 54.84(-0.12) | 54.63 | 0.6 | | 13 | 13(0.6) | 0 | [-2] | [-13] | [-18] | -39 | -43 | RG | -1.6 | SmallLong? | | (-2) | -12 | -27 | -38 | -20 | -1.3,44 | 67 | | | | |
| 36 | Jun/14 | 15 | 53.87 | 54.79 | 54.81(-0.01) | 54.83(0.04) | 54.9(-0.05) | 54.8 | 0.8 | | 17 | 12(1) | 30 | [-1] | [-1] | [-7] | 22 | -4 | RG | -0.8 | SmallLong? | | (0) | -5 | -9 | -19 | -5 | -0.1,74 | 75 | | 37 | Jun/14 | 14 | 53.87 | 54.79 | 54.82(0.04) | 54.81(0.04) | 54.9(0) | 54.86 | 0.9 | | 17 | 11(-1.3) | 50 | [4] | [5] | [-6] | 47 | -38 | CR | -0.6 | HoldShort | | (0) | 0 | -14 | -8 | -5 | 0.3,89 | 75 | | 38 | Jun/14 | 13 | 53.87 | 54.79 | 54.8(0.04) | 54.79(0.06) | 54.93(0.1) | 54.95 | 1 | | 17 | 13(-0.3) | 50 | [4] | [16] | [2] | 76 | 11 | UT | 0.1 | HoldLong | | (3) | 10 | -3 | 9 | 15 | 1.1,98 | 75 | | 39 | Jun/14 | 12 | 53.87 | 54.79 | 54.78(0.04) | 54.76(0.05) | 54.88(0.11) | 54.97 | 1 | | 17 | 13(0) | 50 | [4] | [17] | [6] | 79 | 15 | UT | 0.6 | HoldLong | | (3) | 11 | 4 | 18 | 15 | 1.3,96 | 75 | | 40 | Jun/14 | 11 | 53.87 | 54.79 | 54.76(0.04) | 54.76(0) | 54.82(0.12) | 54.94 | 1 | | 17 | 13(-0.2) | 50 | [4] | [15] | [8] | 71 | 17 | UT | 0.8 | OpenLong | | (3) | 12 | 3 | 32 | 20 | 1.3,88 | 75 | | | | |
| 41 | Jun/14 | 10 | 53.87 | 54.79 | 54.74(0.03) | 54.76(-0) | 54.76(0.12) | 54.92 | 1 | | 17 | 13(0.1) | 50 | [3] | [15] | [9] | 48 | 29 | UT | 1.1 | OpenLong | | (3) | 12 | 8 | 25 | 20 | 1.2,68 | 75 | | 42 | Jun/14 | 9 | 53.87 | 54.79 | 54.72(0.02) | 54.73(-0.01) | 54.69(0.09) | 54.87 | 0.9 | | 17 | 13(0) | 50 | [2] | [11] | [15] | 25 | 33 | UT | 1.2 | OpenLong? | | (3) | 9 | 28 | 23 | 18 | 1,50 | 75 | | 43 | Jun/11 | 15 | 53.72 | 54.7 | 54.71(0.01) | 54.74(-0.03) | 54.64(0.01) | 54.69 | 0.8 | | 19 | 13(0.5) | 50 | [1] | [2] | [1] | -26 | -9 | UT | 0.3 | OpenLong? | | (0) | 1 | 2 | 6 | -4 | -0.1,27 | 77 | | 44 | Jun/11 | 14 | 53.72 | 54.7 | 54.7(0.01) | 54.76(-0.02) | 54.64(-0) | 54.68 | 0.8 | | 19 | 13(-0.5) | 50 | [1] | [1] | [2] | -28 | -12 | UT | 0.3 | OpenLong | | (2) | 0 | 8 | 0 | -2 | -0.1,25 | 77 | | 45 | Jun/11 | 13 | 53.72 | 54.7 | 54.7(0.02) | 54.77(-0.05) | 54.64(-0.11) | 54.63 | 0.8 | | 19 | 13(-0.6) | 50 | [2] | [-11] | [-2] | -43 | -66 | DR | -0.1 | OpenShort | | (0) | -11 | 4 | -15 | -15 | -0.5,20 | 77 | | | | |
| 46 | Jun/11 | 12 | 53.72 | 54.7 | 54.69(0.01) | 54.8(-0.04) | 54.7(-0.13) | 54.6 | 0.8 | | 19 | 14(-0.4) | 35 | [1] | [-13] | [-7] | -43 | -70 | DR | -0.6 | OpenShort | | (2) | -13 | -3 | -25 | -15 | -0.6,22 | 77 | | 47 | Jun/11 | 11 | 53.72 | 54.7 | 54.68(0.01) | 54.82(0.01) | 54.77(-0.12) | 54.62 | 0.8 | | 19 | 14(-0.5) | 30 | [1] | [-9] | [-10] | -29 | -57 | DR | -0.9 | OpenShort | | (0) | -12 | -6 | -38 | -18 | -0.4,31 | 77 | | 48 | Jun/11 | 10 | 53.72 | 54.7 | 54.68(0.03) | 54.81(0.01) | 54.83(-0.08) | 54.66 | 0.8 | | 19 | 15(-0.4) | 50 | [3] | [-5] | [-4] | 2 | -59 | DR | -1 | OpenShort | | (2) | -8 | -6 | 1 | -20 | -0.1,54 | 77 | | 49 | Jun/11 | 9 | 53.72 | 54.7 | 54.67(0.03) | 54.8(0.02) | 54.88(-0.03) | 54.7 | 0.9 | | 19 | 15(-0.3) | 50 | [3] | [1] | [-11] | 33 | -35 | CR | -1 | HoldShort? | | (3) | -3 | -34 | 11 | -18 | 0.2,78 | 77 | | 50 | Jun/10 | 15 | 53.55 | 54.61 | 54.66(0.04) | 54.79(0.07) | 54.9(0.02) | 54.92 | 1.1 | | 19 | 15(2.1) | 50 | [4] | [9] | [4] | 85 | 9 | UT | 0.1 | OpenLong? | | (3) | 2 | -4 | 28 | 7 | 1.5,97 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|