|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $50.9600 One month high (close): $55.1400
VWO Daily Change: 0.9% Daily StdDev 1.15% VWO EMA_5_Trend: 0.51% 10Minute StdDev: $0.2409
Latest Price : $55.01(0.9%) | Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.3) Wed. Jun 2, 2021($0.1) Tue. Jun 1, 2021($0.5) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.6
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 15 | 53.06 | 53.9 | 54.83(0.01) | 54.79(0.09) | 54.94(0.04) | 54.99 | 1.6 | | 14 | 20(0.1) | 50 | [1] | [11] | [2] | 53 | 30 | UT | 0.2 | OpenLong? | | (0) | 4 | 2 | 9 | -2 | 0.7,85 | 78 | Sample size 17 Avg positive next hour return: 0.52%(47%) Avg negative next hour return: -0.34%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.83(hourly_sma_20 -0.29%) 54.79(hourly_sma_10 -0.36%) 53.9(daily_ema_10 -1.98%) 53.06(daily_ema_20 -3.51%)
Resistance Levels:
|
| | | 2 | Jun/4 | 14 | 53.06 | 53.9 | 54.83(-0) | 54.74(0.07) | 54.92(0.04) | 54.98 | 1.6 | | 14 | 20(-0.3) | 50 | [-0] | [10] | [4] | 41 | 41 | UR | 0.2 | SmallShort | | (0) | 4 | 5 | 7 | 18 | 0.6,76 | 78 | | 3 | Jun/4 | 13 | 53.06 | 53.9 | 54.83(-0.01) | 54.7(0.06) | 54.9(0.18) | 54.94 | 1.5 | | 14 | 20(-0.2) | 50 | [-1] | [21] | [4] | 33 | 81 | UR | 0.2 | SmallShort | | (0) | 16 | 3 | 11 | 16 | 0.5,70 | 78 | | 4 | Jun/4 | 12 | 53.06 | 53.9 | 54.84(0.01) | 54.67(0.08) | 54.8(0.16) | 54.92 | 1.5 | | 14 | 20(0) | 50 | [1] | [21] | [6] | 26 | 43 | UT | 0.5 | OpenLong | | (-2) | 14 | 5 | 16 | 16 | 0.3,68 | 78 | | 5 | Jun/4 | 11 | 53.06 | 53.9 | 54.84(0) | 54.63(-0.03) | 54.71(0.14) | 54.88 | 1.5 | | 14 | 20(-0.1) | 50 | [0] | [14] | [9] | 20 | 50 | UR | 0.7 | SmallShort | | (0) | 12 | 0 | 37 | 20 | 0.2,65 | 78 | | | | |
| 6 | Jun/4 | 10 | 53.06 | 53.9 | 54.84(0) | 54.65(-0.04) | 54.63(0.13) | 54.88 | 1.5 | | 14 | 20(0) | 50 | [0] | [13] | [8] | -1 | 46 | UR | 1 | SmallShort | | (-2) | 11 | 0 | 31 | 20 | 0.2,44 | 78 | | 7 | Jun/4 | 9 | 53.06 | 53.9 | 54.84(-0) | 54.67(-0.03) | 54.56(0.1) | 54.88 | 1.5 | | 14 | 20(-0.1) | 50 | [-0] | [10] | [26] | -23 | 38 | UR | 1.3 | SmallShort? | | (0) | 9 | 62 | 17 | 20 | 0.2,22 | 78 | | 8 | Jun/3 | 15 | 52.95 | 53.66 | 54.84(-0.06) | 54.69(-0.12) | 54.51(-0.04) | 54.45 | 1.3 | | 12 | 20(-0.3) | 20 | [-5] | [-7] | [-3] | -90 | -15 | RG | -0.2 | Wait? | | (-3) | -4 | -3 | -9 | -2 | -1.6,0 | 80 | | 9 | Jun/3 | 14 | 52.95 | 53.66 | 54.87(0.05) | 54.75(-0.12) | 54.53(-0.02) | 54.47 | 1.3 | | 12 | 21(-5.7) | 50 | [4] | [-3] | [-5] | -93 | -130 | DR | -0.3 | HoldShort | | (-4) | -2 | -3 | -15 | -20 | -1.7,0 | 80 | | 10 | Jun/3 | 13 | 52.95 | 53.66 | 54.84(0.04) | 54.82(-0.09) | 54.54(-0.22) | 54.49 | 1.4 | | 12 | 26(-4.5) | 50 | [3] | [-19] | [-5] | -73 | -164 | DR | -0.2 | OpenShort | | (4) | -19 | -3 | -17 | -18 | -1.2,7 | 80 | | | | |
| 11 | Jun/3 | 12 | 52.95 | 53.66 | 54.82(0.06) | 54.87(-0.08) | 54.66(-0.22) | 54.51 | 1.4 | | 12 | 31(-3.9) | 50 | [5] | [-18] | [-11] | -62 | -185 | DR | -0.4 | OpenShort | | (4) | -19 | -16 | -22 | -20 | -0.9,11 | 80 | | 12 | Jun/3 | 11 | 52.95 | 53.66 | 54.79(0.06) | 54.91(-0.09) | 54.78(-0.16) | 54.62 | 1.5 | | 12 | 35(-3.6) | 50 | [5] | [-14] | [-6] | -49 | -139 | DR | -0.4 | OpenShort | | (4) | -14 | 5 | -39 | -18 | -0.4,11 | 80 | | 13 | Jun/3 | 10 | 52.95 | 53.66 | 54.76(0.07) | 54.96(-0.08) | 54.87(-0.19) | 54.58 | 1.4 | | 12 | 38(-3.1) | 50 | [6] | [-15] | [-4] | -23 | -159 | DR | -0.7 | OpenShort | | (6) | -16 | 12 | -32 | -20 | -0.4,37 | 80 | | 14 | Jun/3 | 9 | 52.95 | 53.66 | 54.72(0.05) | 55(-0.08) | 54.98(-0.21) | 54.5 | 1.4 | | 12 | 42(-2.9) | 35 | [4] | [-17] | [-36] | 4 | -153 | DR | -1 | OpenShort? | | (4) | -18 | -85 | -23 | -20 | -0.5,66 | 80 | | 15 | Jun/2 | 15 | 52.84 | 53.45 | 54.69(0.11) | 55.05(0.04) | 55.09(0.03) | 55.1 | 2.1 | | 13 | 44(-4.6) | 50 | [9] | [10] | [-0] | 67 | -43 | UT | 0 | OpenLong? | | (9) | 3 | 0 | -3 | 2 | 0.8,97 | 86 | | | | |
| 16 | Jun/2 | 14 | 52.84 | 53.45 | 54.63(0.13) | 55.03(0.04) | 55.07(0.04) | 55.1 | 2.1 | | 13 | 49(-2.8) | 50 | [11] | [12] | [1] | 72 | -42 | UT | 0.1 | OpenLong | | (10) | 3 | 4 | -1 | 4 | 0.9,99 | 86 | | 17 | Jun/2 | 13 | 52.84 | 53.45 | 54.56(0.14) | 55.01(0.03) | 55.05(0.01) | 55.07 | 2.1 | | 13 | 52(-2.2) | 50 | [12] | [9] | [-2] | 72 | -61 | CR | 0 | HoldShort | | (10) | 1 | -5 | -0 | 2 | 0.9,99 | 86 | | 18 | Jun/2 | 12 | 52.84 | 53.45 | 54.48(0.13) | 55(0.02) | 55.05(0.04) | 55.11 | 2.1 | | 13 | 54(-1.2) | 50 | [11] | [11] | [2] | 76 | -12 | UT | 0.1 | HoldLong | | (12) | 3 | 3 | -0 | 13 | 1.1,98 | 86 | | 19 | Jun/2 | 11 | 52.84 | 53.45 | 54.41(0.14) | 54.99(0.21) | 55.03(0.06) | 55.09 | 2.1 | | 13 | 55(-0.4) | 50 | [12] | [21] | [2] | 75 | -17 | UT | 0.1 | HoldLong | | (12) | 5 | 14 | -4 | -20 | 1.2,95 | 86 | | 20 | Jun/2 | 10 | 52.84 | 53.45 | 54.33(0.12) | 54.87(0.19) | 55(0.03) | 54.99 | 2 | | 13 | 56(0.1) | 50 | [10] | [17] | [-1] | 73 | -4 | CR | -0 | HoldShort | | (10) | 3 | 4 | -4 | -20 | 1.1,95 | 86 | | | | |
| 21 | Jun/2 | 9 | 52.84 | 53.45 | 54.26(0.12) | 54.77(0.19) | 54.98(0.01) | 54.96 | 2 | | 13 | 56(0.6) | 50 | [10] | [15] | [-6] | 77 | 1 | CR | -0 | OpenShort? | | (10) | 1 | -16 | -2 | -11 | 1.2,97 | 86 | | 22 | Jun/1 | 15 | 52.69 | 53.18 | 54.19(0.14) | 54.67(0.21) | 54.98(0.06) | 55.07 | 2.6 | | 11 | 55(-6.3) | 50 | [12] | [21] | [1] | 86 | 23 | UT | 0.2 | HoldLong? | | (12) | 5 | 5 | -2 | 0 | 1.5,98 | 66 | | 23 | Jun/1 | 14 | 52.69 | 53.18 | 54.12(0.15) | 54.55(0.2) | 54.95(0.01) | 55.03 | 2.5 | | 11 | 61(2.9) | 50 | [13] | [17] | [6] | 85 | 9 | UT | 0.1 | OpenLong | | (12) | 1 | 16 | -5 | 20 | 1.6,95 | 66 | | 24 | Jun/1 | 13 | 52.69 | 53.18 | 54.04(0.13) | 54.44(0.19) | 54.94(0.35) | 54.92 | 2.4 | | 11 | 58(3) | 50 | [11] | [45] | [-1] | 83 | 114 | CR | -0 | OpenShort | | (12) | 30 | -2 | -10 | 18 | 1.6,93 | 66 | | 25 | Jun/1 | 12 | 52.69 | 53.18 | 53.97(0.13) | 54.34(0.2) | 54.75(0.36) | 54.93 | 2.4 | | 11 | 55(4.2) | 50 | [11] | [46] | [0] | 91 | 136 | UT | 0.3 | OpenLong | | (10) | 31 | 2 | -17 | 20 | 1.9,93 | 66 | | | | |
| 26 | Jun/1 | 11 | 52.69 | 53.18 | 53.9(0.14) | 54.23(0.24) | 54.55(0.35) | 54.92 | 2.4 | | 11 | 51(5.9) | 50 | [12] | [47] | [4] | 99 | 132 | UT | 0.8 | OpenLong | | (12) | 30 | -2 | 5 | 20 | 2.1,96 | 66 | | 27 | Jun/1 | 10 | 52.69 | 53.18 | 53.83(0.15) | 54.1(0.24) | 54.36(0.37) | 54.93 | 2.4 | | 11 | 45(8.2) | 50 | [13] | [49] | [2] | 113 | 137 | TP | 1.4 | OpenShort | | (10) | 32 | -13 | 8 | 20 | 2.6,98 | 66 | | 28 | Jun/1 | 9 | 52.69 | 53.18 | 53.75(0.15) | 53.97(0.27) | 54.16(0.41) | 55.02 | 2.5 | | 11 | 37(15.9) | 50 | [13] | [54] | [60] | 143 | 188 | UT | 2.5 | HoldLong? | | (13) | 35 | 155 | 18 | 20 | 3.7,100 | 66 | | 29 | May/28 | 15 | 52.57 | 52.86 | 53.67(0.06) | 53.83(0.07) | 53.94(0.02) | 53.95 | 1.8 | | 6 | 21(-5.2) | 50 | [5] | [8] | [0] | 85 | -10 | UT | 0.1 | HoldLong? | | (5) | 2 | 0 | -3 | 6 | 1.4,100 | 59 | | 30 | May/28 | 14 | 52.57 | 52.86 | 53.64(0.09) | 53.79(0.06) | 53.93(0.04) | 53.95 | 1.8 | | 6 | 26(-3.2) | 50 | [8] | [10] | [0] | 90 | -27 | UT | 0.1 | HoldLong | | (5) | 3 | 0 | -2 | 7 | 1.6,100 | 59 | | | | |
| 31 | May/28 | 13 | 52.57 | 52.86 | 53.59(0.07) | 53.76(0.07) | 53.91(0.12) | 53.95 | 1.8 | | 6 | 30(-1.2) | 50 | [6] | [17] | [1] | 90 | 26 | UT | 0.2 | HoldLong | | (7) | 10 | 2 | -2 | 6 | 1.6,100 | 59 | | 32 | May/28 | 12 | 52.57 | 52.86 | 53.55(0.07) | 53.72(0.07) | 53.85(0.13) | 53.94 | 1.8 | | 6 | 31(0.2) | 50 | [6] | [18] | [2] | 93 | 29 | UT | 0.4 | HoldLong | | (6) | 11 | 2 | -1 | 19 | 1.7,100 | 59 | | 33 | May/28 | 11 | 52.57 | 52.86 | 53.51(0.07) | 53.68(0.07) | 53.78(0.12) | 53.93 | 1.8 | | 6 | 31(0.7) | 50 | [6] | [17] | [4] | 95 | 36 | UT | 0.7 | HoldLong | | (6) | 10 | 7 | 6 | 7 | 1.8,100 | 59 | | 34 | May/28 | 10 | 52.57 | 52.86 | 53.47(0.07) | 53.64(0.07) | 53.71(0.11) | 53.88 | 1.7 | | 6 | 30(0.9) | 50 | [6] | [16] | [4] | 95 | 34 | UT | 0.8 | HoldLong | | (6) | 9 | 5 | 7 | 17 | 1.8,100 | 59 | | 35 | May/28 | 9 | 52.57 | 52.86 | 53.43(0.05) | 53.6(0.07) | 53.65(0.08) | 53.85 | 1.7 | | 6 | 29(2.5) | 50 | [4] | [13] | [13] | 97 | 48 | UT | 0.9 | OpenLong? | | (6) | 7 | 30 | 7 | 19 | 1.9,99 | 59 | | | | |
| 36 | May/27 | 15 | 52.52 | 52.65 | 53.4(0.04) | 53.56(0.02) | 53.61(0.02) | 53.64 | 1.5 | | 3 | 26(0.3) | 30 | [3] | [6] | [2] | 78 | 2 | UT | 0.2 | HoldLong? | | (3) | 2 | 5 | 2 | 2 | 1.2,98 | 48 | | 37 | May/27 | 14 | 52.52 | 52.65 | 53.38(0.09) | 53.55(0.03) | 53.6(0.04) | 53.6 | 1.5 | | 3 | 26(-6.9) | 50 | [8] | [9] | [1] | 74 | -46 | UT | 0 | OpenLong | | (3) | 3 | 2 | -2 | 4 | 1.1,96 | 48 | | 38 | May/27 | 13 | 52.52 | 52.65 | 53.33(0.08) | 53.53(0.04) | 53.58(0.03) | 53.59 | 1.4 | | 3 | 33(-4.7) | 50 | [7] | [9] | [1] | 75 | -28 | UT | 0 | HoldLong | | (7) | 3 | 2 | -2 | 4 | 1.1,97 | 48 | | 39 | May/27 | 12 | 52.52 | 52.65 | 53.29(0.1) | 53.51(0.05) | 53.57(0.03) | 53.58 | 1.4 | | 3 | 38(-3.7) | 50 | [8] | [9] | [-2] | 73 | -49 | CR | 0 | HoldShort | | (7) | 3 | -5 | -1 | -6 | 1,98 | 48 | | 40 | May/27 | 11 | 52.52 | 52.65 | 53.24(0.1) | 53.49(0.11) | 53.55(0.05) | 53.61 | 1.5 | | 3 | 41(-2.5) | 50 | [8] | [14] | [0] | 79 | -23 | UT | 0.2 | HoldLong | | (7) | 4 | 2 | -1 | 0 | 1.2,99 | 48 | | | | |
| 41 | May/27 | 10 | 52.52 | 52.65 | 53.18(0.08) | 53.43(0.09) | 53.52(0.04) | 53.6 | 1.5 | | 3 | 44(-1.1) | 45 | [7] | [12] | [4] | 82 | 4 | UT | 0.2 | HoldLong | | (9) | 3 | 13 | 0 | -2 | 1.3,99 | 48 | | 42 | May/27 | 9 | 52.52 | 52.65 | 53.14(0.1) | 53.38(0.07) | 53.5(0.03) | 53.51 | 1.3 | | 3 | 45(-1.4) | 50 | [8] | [10] | [-0] | 77 | -29 | UT | 0 | HoldLong? | | (6) | 3 | -2 | -2 | 7 | 1.1,99 | 48 | | 43 | May/26 | 15 | 52.51 | 52.39 | 53.09(0.1) | 53.34(0.07) | 53.48(0.05) | 53.52 | 1.3 | | 1 | 46(0.2) | 35 | [8] | [12] | [1] | 82 | -13 | UT | 0.1 | HoldLong? | | (7) | 4 | 2 | -1 | 7 | 1.3,99 | 51 | | 44 | May/26 | 14 | 52.51 | 52.39 | 53.04(0.14) | 53.3(0.07) | 53.45(0.06) | 53.51 | 1.3 | | 1 | 46(-5.1) | 50 | [12] | [13] | [2] | 82 | -43 | UT | 0.2 | HoldLong | | (9) | 5 | 5 | -1 | 7 | 1.3,99 | 51 | | 45 | May/26 | 13 | 52.51 | 52.39 | 52.97(0.14) | 53.26(0.04) | 53.42(0.16) | 53.47 | 1.3 | | 1 | 51(-3.3) | 50 | [12] | [20] | [0] | 82 | -16 | UT | 0.1 | HoldLong | | (10) | 13 | -3 | 1 | 15 | 1.3,99 | 51 | | | | |
| 46 | May/26 | 12 | 52.51 | 52.39 | 52.9(0.14) | 53.24(0.05) | 53.34(0.15) | 53.49 | 1.3 | | 1 | 55(-1.7) | 50 | [12] | [20] | [6] | 85 | 1 | UT | 0.4 | HoldLong | | (10) | 12 | 10 | 2 | 20 | 1.4,100 | 51 | | 47 | May/26 | 11 | 52.51 | 52.39 | 52.83(0.13) | 53.21(0.14) | 53.26(0.1) | 53.42 | 1.2 | | 1 | 56(-0.6) | 50 | [11] | [19] | [3] | 85 | -0 | UT | 0.4 | HoldLong | | (10) | 8 | 5 | 8 | -7 | 1.4,100 | 51 | | 48 | May/26 | 10 | 52.51 | 52.39 | 52.76(0.1) | 53.13(0.13) | 53.2(0.09) | 53.38 | 1.1 | | 1 | 57(1.5) | 50 | [8] | [17] | [7] | 80 | 37 | UT | 0.4 | OpenLong | | (10) | 7 | 5 | 27 | 4 | 1.4,95 | 51 | | 49 | May/26 | 9 | 52.51 | 52.39 | 52.71(0.1) | 53.06(0.14) | 53.15(0.09) | 53.34 | 1.1 | | 1 | 55(2.8) | 50 | [8] | [18] | [18] | 79 | 37 | UT | 0.5 | OpenLong? | | (9) | 7 | 41 | 26 | 4 | 1.5,91 | 51 | | 50 | May/25 | 15 | 52.52 | 52.14 | 52.66(0.07) | 52.99(0.09) | 53.1(-0.07) | 53.06 | 0.7 | | -3 | 53(1) | -10 | [6] | [0] | [1] | 61 | -13 | RG | -0.1 | Wait? | | (5) | -6 | -7 | 20 | -2 | 1,86 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|