VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $50.5600 One month high (close): $53.9300

VWO Daily Change: 0.9% Daily StdDev 1.4% VWO EMA_5_Trend: 0.74% 10Minute StdDev: $0.4007

Latest Price : $52.52(0.9%)

Mon. Apr 5, 2021($0.1) Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.5)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.31%(68%) Avg negative next hour return: -0.28%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	15	52.22	51.83	52.14(0.09)	52.48(0.11)	52.63(-0.07)	52.54	0.4	-3	51(-1.5)	-5	[6]	[1]	[-8]	60	-25	CR	-0.2	HoldShort?	(7)	-5	-15	-10	-11	1,85	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.22(daily_ema_20 -0.61%) 52.14(hourly_sma_20 -0.76%) 51.83(daily_ema_10 -1.35%) Resistance Levels:

2	Apr/1	14	52.22	51.83	52.09(0.1)	52.42(0.13)	52.67(-0.03)	52.65	0.6	-3	53(0.7)	0	[7]	[5]	[-0]	76	7	RG	-0	Wait	(9)	-2	1	-5	4	1.4,91	46
3	Apr/1	13	52.22	51.83	52.04(0.11)	52.35(0.13)	52.69(0.22)	52.64	0.5	-3	52(1.5)	15	[8]	[23]	[-5]	78	66	CR	-0.1	OpenShort	(7)	16	-10	-11	2	1.5,90	46
4	Apr/1	12	52.22	51.83	51.98(0.09)	52.28(0.18)	52.57(0.25)	52.71	0.6	-3	50(4.2)	25	[6]	[26]	[3]	90	114	UT	0.4	OpenLong	(9)	18	13	-14	19	1.9,92	46
5	Apr/1	11	52.22	51.83	51.93(0.09)	52.18(0.15)	52.44(0.23)	52.62	0.5	-3	46(3.9)	15	[6]	[24]	[-2]	92	99	CR	0.5	OpenShort	(7)	16	-11	-0	20	1.9,94	46

6	Apr/1	10	52.22	51.83	51.88(0.11)	52.1(0.17)	52.32(0.27)	52.7	0.6	-3	42(6.2)	30	[8]	[28]	[2]	111	118	TP	1.2	OpenShort	(9)	19	-8	6	20	2.5,98	46
7	Apr/1	9	52.22	51.83	51.82(0.12)	52.01(0.19)	52.18(0.32)	52.76	0.7	-3	36(11.7)	50	[9]	[32]	[38]	133	141	UT	2.1	HoldLong?	(10)	23	96	13	20	3.3,100	46
8	Mar/31	15	52.2	51.79	51.76(0.05)	51.91(0.05)	52.01(0.05)	52.08	-0.1	-6	24(2.4)	-15	[4]	[5]	[3]	93	23	RG	0.4	Wait?	(4)	4	6	1	8	1.7,100	36
9	Mar/31	14	52.2	51.79	51.73(0.05)	51.88(0.05)	51.98(0.1)	52.04	-0.2	-6	22(0.2)	-10	[4]	[9]	[3]	93	37	RG	0.3	Wait	(3)	7	3	6	15	1.7,100	36
10	Mar/31	13	52.2	51.79	51.7(0.1)	51.86(0.09)	51.93(0.08)	52.02	-0.2	-6	22(-6.2)	5	[7]	[9]	[1]	94	-18	RG	0.5	Wait	(4)	6	1	4	-2	1.8,99	36

11	Mar/31	12	52.2	51.79	51.65(0.09)	51.81(0.09)	51.89(0.09)	52.01	-0.2	-6	28(-2.1)	10	[6]	[10]	[6]	89	5	RG	0.5	Wait	(9)	6	13	7	10	1.6,99	36
12	Mar/31	11	52.2	51.79	51.6(0.07)	51.76(0.07)	51.84(0.05)	51.92	-0.3	-6	30(-1.2)	-10	[5]	[6]	[-1]	76	4	CR	0.3	OpenShort	(6)	4	-3	-2	6	1.3,93	36
13	Mar/31	10	52.2	51.79	51.56(0.07)	51.73(0.08)	51.81(0.06)	51.94	-0.3	-6	31(-0.1)	10	[5]	[7]	[10]	82	17	RG	0.5	Wait	(7)	4	26	-0	19	1.5,94	36
14	Mar/31	9	52.2	51.79	51.52(0.04)	51.69(0.01)	51.81(-0)	51.76	-0.5	-6	31(0.2)	-30	[3]	[-0]	[-4]	67	12	DR	-0.1	OpenShort?	(4)	-0	-9	-4	0	0.9,94	36
15	Mar/30	15	52.26	51.88	51.5(0.04)	51.68(0.04)	51.78(0.09)	51.82	-0.5	-6	31(2.7)	-20	[3]	[7]	[3]	83	44	RG	0.2	Wait?	(4)	6	4	3	15	1.3,100	48

16	Mar/30	14	52.26	51.88	51.48(0.11)	51.66(0.06)	51.73(0.1)	51.79	-0.6	-6	28(-5.5)	10	[8]	[10]	[2]	83	-22	RG	0.2	Wait	(3)	7	3	5	6	1.3,100	48
17	Mar/30	13	52.26	51.88	51.42(0.1)	51.63(0.05)	51.68(0.08)	51.77	-0.6	-6	34(-3.8)	5	[7]	[8]	[2]	80	-7	RG	0.3	Wait	(7)	6	1	9	6	1.2,100	48
18	Mar/30	12	52.26	51.88	51.37(0.11)	51.6(0.03)	51.64(0.09)	51.76	-0.6	-6	38(-2.6)	10	[8]	[8]	[2]	74	-4	RG	0.4	Wait	(9)	6	-1	7	14	1.2,94	48
19	Mar/30	11	52.26	51.88	51.31(0.1)	51.59(0.08)	51.59(0.01)	51.77	-0.6	-6	40(-1.2)	15	[7]	[4]	[10]	69	-4	UT	0.5	OpenLong	(9)	1	27	2	6	1.3,86	48
20	Mar/30	10	52.26	51.88	51.26(0.11)	51.55(0.12)	51.58(-0.01)	51.58	-0.8	-6	42(-3.8)	-0	[8]	[4]	[0]	54	-49	RG	0	Wait	(7)	-1	9	-6	-19	0.9,81	48

21	Mar/30	9	52.26	51.88	51.2(0.09)	51.49(0.09)	51.59(0.02)	51.52	-0.9	-6	45(-1.8)	-15	[6]	[5]	[-5]	52	-23	CR	-0.2	HoldShort?	(7)	1	-6	-12	-12	0.8,82	48
22	Mar/29	15	52.34	52	51.16(0.1)	51.44(0.08)	51.58(0.02)	51.56	-0.9	-6	47(1.9)	-5	[7]	[4]	[-1]	63	-13	CR	-0	HoldShort?	(7)	1	1	-7	-4	1,88	47
23	Mar/29	14	52.34	52	51.11(0.08)	51.4(0.08)	51.57(-0.01)	51.55	-0.9	-6	45(0.6)	-25	[6]	[2]	[-7]	73	11	CR	-0	HoldShort	(7)	-1	-23	-2	10	1.1,95	47
24	Mar/29	13	52.34	52	51.07(0.08)	51.36(0.08)	51.58(0.12)	51.71	-0.7	-6	45(3.1)	-5	[6]	[11]	[8]	87	82	RG	0.3	Wait	(9)	9	15	-0	20	1.6,97	47
25	Mar/29	12	52.34	52	51.03(0.06)	51.32(0.04)	51.52(0.26)	51.6	-0.8	-6	42(2.6)	-5	[4]	[19]	[7]	83	115	RG	0.2	Wait	(4)	18	15	-0	20	1.5,95	47

26	Mar/29	11	52.34	52	51(0.05)	51.3(0.16)	51.39(0.16)	51.49	-0.9	-6	39(1.9)	-25	[4]	[16]	[0]	79	90	RG	0.3	Wait	(4)	11	-1	5	-4	1.4,94	47
27	Mar/29	10	52.34	52	50.98(0.04)	51.22(0.17)	51.31(0.15)	51.5	-0.9	-6	37(2.2)	-30	[3]	[16]	[0]	88	97	RG	0.6	Wait	(3)	11	-12	24	4	1.6,98	47
28	Mar/29	9	52.34	52	50.96(0.05)	51.13(0.17)	51.23(0.17)	51.58	-0.8	-6	35(3.5)	-5	[4]	[17]	[12]	84	113	RG	1.1	SmallShort?	(3)	12	23	19	19	2,84	47
29	Mar/26	15	52.45	52.12	50.94(0.03)	51.04(0.14)	51.14(0.04)	51.42	-1.2	-4	31(0.7)	15	[2]	[7]	[26]	65	71	UT	1	OpenLong?	(3)	3	68	11	20	1.7,72	56
30	Mar/26	14	52.45	52.12	50.93(-0.08)	50.97(0.1)	51.12(-0.18)	50.95	-1.7	-4	31(-7.2)	-50	[-6]	[-12]	[-9]	15	34	DT	-0.6	OpenShort	(-3)	-13	-18	-8	-20	0.1,62	56

31	Mar/26	13	52.45	52.12	50.97(-0.1)	50.92(0.1)	51.21(0.16)	51.08	-1.6	-4	38(-8.4)	-50	[-7]	[12]	[-2]	27	155	RG	-0.4	Wait	(-6)	11	-6	-1	-2	0.3,69	56
32	Mar/26	12	52.45	52.12	51.02(-0.09)	50.87(0.11)	51.13(0.18)	51.12	-1.5	-4	46(-7.4)	-45	[-6]	[14]	[2]	32	151	UR	-0	SmallShort	(-6)	13	-3	10	12	0.2,77	56
33	Mar/26	11	52.45	52.12	51.07(-0.1)	50.82(0.09)	51.04(0.19)	51.14	-1.5	-4	54(-6.3)	-45	[-7]	[14]	[-0]	40	153	RG	0.2	Wait	(-9)	14	-24	32	20	0.1,87	56
34	Mar/26	10	52.45	52.12	51.12(-0.08)	50.78(0.08)	50.94(0.24)	51.31	-1.3	-4	60(-5.2)	-45	[-6]	[17]	[4]	29	176	UR	0.7	SmallShort	(-6)	17	-14	30	20	0.4,69	56
35	Mar/26	9	52.45	52.12	51.16(-0.07)	50.74(0.09)	50.82(0.38)	51.41	-1.2	-4	65(-3.8)	-10	[-5]	[28]	[45]	3	211	UR	1	SmallShort?	(-6)	27	106	23	20	0.4,43	56

36	Mar/25	15	52.48	52.21	51.2(-0.13)	50.7(-0.07)	50.63(0.04)	50.68	-2	-8	69(-1)	-50	[-9]	[-6]	[3]	-55	35	DP	0.1	OpenShort?	(-10)	3	3	6	14	-0.9,18	41
37	Mar/25	14	52.48	52.21	51.27(-0.19)	50.73(-0.11)	50.61(0.03)	50.66	-2	-8	70(-6.7)	-50	[-14]	[-9]	[3]	-62	76	DP	0.1	OpenShort	(-12)	2	0	9	12	-1,13	41
38	Mar/25	13	52.48	52.21	51.37(-0.2)	50.78(-0.1)	50.59(-0.04)	50.66	-2	-8	77(-5)	-50	[-15]	[-14]	[0]	-66	48	DT	0.1	OpenShort	(-15)	-3	-3	7	2	-1,9	41
39	Mar/25	12	52.48	52.21	51.47(-0.21)	50.83(-0.11)	50.61(-0.11)	50.68	-2	-8	82(-2.7)	-50	[-15]	[-20]	[12]	-73	30	DP	0.1	OpenShort	(-15)	-8	32	7	0	-1.1,5	41
40	Mar/25	11	52.48	52.21	51.58(-0.21)	50.89(-0.26)	50.66(-0.21)	50.46	-2.3	-8	84(0.9)	-50	[-15]	[-32]	[-6]	-88	-65	DT	-0.3	HoldShort	(-17)	-15	-18	2	-6	-1.5,0	41

41	Mar/25	10	52.48	52.21	51.69(-0.19)	51.02(-0.29)	50.77(-0.18)	50.58	-2.1	-8	83(2.2)	-50	[-14]	[-31]	[0]	-88	-66	DT	-0.3	OpenShort	(-15)	-13	-1	1	4	-1.5,0	41
42	Mar/25	9	52.48	52.21	51.79(-0.19)	51.17(-0.29)	50.86(-0.23)	50.59	-2.1	-8	81(4.2)	-50	[-14]	[-35]	[-9]	-93	-99	DT	-0.4	OpenShort?	(-14)	-17	-22	0	-20	-1.7,0	41
43	Mar/24	15	52.62	52.53	51.89(-0.16)	51.32(-0.27)	50.98(-0.13)	50.74	-2.2	-7	77(3)	-50	[-12]	[-25]	[-11]	-93	-94	DT	-0.4	OpenShort?	(-14)	-9	-30	1	-16	-1.7,0	44
44	Mar/24	14	52.62	52.53	51.98(-0.17)	51.46(-0.24)	51.05(-0.11)	50.95	-1.9	-7	74(2.7)	-50	[-12]	[-22]	[-2]	-90	-63	DT	-0.2	OpenShort	(-11)	-8	-1	3	-20	-1.6,0	44
45	Mar/24	13	52.62	52.53	52.07(-0.17)	51.58(-0.22)	51.11(-0.33)	50.96	-1.9	-7	71(4.1)	-50	[-12]	[-37]	[-7]	-94	-126	DT	-0.2	OpenShort	(-14)	-24	-16	6	-20	-1.8,1	44

46	Mar/24	12	52.62	52.53	52.16(-0.16)	51.7(-0.18)	51.28(-0.38)	51.07	-1.8	-7	67(4.9)	-50	[-11]	[-39]	[-6]	-97	-147	DT	-0.4	OpenShort	(-13)	-27	-13	8	-20	-1.9,1	44
47	Mar/24	11	52.62	52.53	52.24(-0.16)	51.8(-0.29)	51.48(-0.36)	51.16	-1.7	-7	62(6)	-50	[-11]	[-42]	[1]	-99	-142	DP	-0.6	OpenShort	(-11)	-26	9	1	-20	-2,1	44
48	Mar/24	10	52.62	52.53	52.32(-0.14)	51.95(-0.33)	51.67(-0.4)	51.1	-1.7	-7	56(9.9)	-50	[-10]	[-46]	[-18]	-113	-191	DT	-1.2	HoldShort	(-13)	-29	-23	-38	-20	-2.5,0	44
49	Mar/24	9	52.62	52.53	52.39(-0.12)	52.12(-0.28)	51.88(-0.34)	51.26	-1.6	-7	46(11.1)	-50	[-9]	[-39]	[-37]	-120	-186	DT	-1.5	HoldShort?	(-8)	-24	-79	-40	-20	-2.8,0	44
50	Mar/23	15	52.82	52.73	52.45(-0.05)	52.27(-0.16)	52.06(-0.1)	51.82	-1.2	-5	35(2.3)	-50	[-4]	[-15]	[-18]	-101	-95	DT	-0.8	HoldShort?	(-6)	-7	-31	-34	-20	-2.1,2	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI