|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $50.5600 One month high (close): $54.4300
VWO Daily Change: -2.34% Daily StdDev 1.4% VWO EMA_5_Trend: -0.97% 10Minute StdDev: $0.6916
Latest Price : $50.56(-2.34%) | Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.3)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -2.4
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 52.62 | 52.53 | 51.89(-0.16) | 51.32(-0.27) | 50.98(-0.13) | 50.74 | -2.2 | | -7 | 79(4.8) | -50 | [-11] | [-25] | [-12] | -93 | -103 | DT | -0.4 | OpenShort? | | (-15) | -9 | -32 | 1 | -16 | -1.7,0 | 44 | Sample size 50 Avg positive next hour return: 0.64%(44%) Avg negative next hour return: -0.56%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.32(hourly_sma_10 1.14%) 51.89(hourly_sma_20 2.27%) 52.53(daily_ema_10 3.53%) 52.62(daily_ema_20 3.71%)
|
| | | 2 | Mar/24 | 14 | 52.62 | 52.53 | 51.98(-0.17) | 51.46(-0.24) | 51.05(-0.11) | 50.95 | -1.9 | | -7 | 74(2.7) | -50 | [-12] | [-23] | [-2] | -90 | -70 | DT | -0.2 | OpenShort | | (-12) | -8 | -2 | 3 | -20 | -1.6,0 | 44 | | 3 | Mar/24 | 13 | 52.62 | 52.53 | 52.07(-0.17) | 51.58(-0.22) | 51.11(-0.33) | 50.96 | -1.9 | | -7 | 71(4.1) | -50 | [-12] | [-38] | [-7] | -94 | -130 | DT | -0.2 | OpenShort | | (-15) | -24 | -17 | 6 | -20 | -1.8,1 | 44 | | 4 | Mar/24 | 12 | 52.62 | 52.53 | 52.16(-0.16) | 51.7(-0.18) | 51.28(-0.38) | 51.07 | -1.8 | | -7 | 67(4.9) | -50 | [-11] | [-40] | [-7] | -97 | -151 | DT | -0.4 | OpenShort | | (-13) | -27 | -14 | 8 | -20 | -1.9,1 | 44 | | 5 | Mar/24 | 11 | 52.62 | 52.53 | 52.24(-0.16) | 51.8(-0.29) | 51.48(-0.36) | 51.16 | -1.7 | | -7 | 62(6) | -50 | [-11] | [-42] | [1] | -99 | -146 | DP | -0.6 | OpenShort | | (-12) | -26 | 9 | 1 | -20 | -2,1 | 44 | | | | |
| 6 | Mar/24 | 10 | 52.62 | 52.53 | 52.32(-0.14) | 51.95(-0.33) | 51.67(-0.4) | 51.1 | -1.7 | | -7 | 56(9.9) | -50 | [-10] | [-46] | [-13] | -113 | -193 | DT | -1.2 | HoldShort | | (-13) | -29 | -24 | -10 | -20 | -2.5,0 | 44 | | 7 | Mar/24 | 9 | 52.62 | 52.53 | 52.39(-0.12) | 52.12(-0.28) | 51.88(-0.34) | 51.26 | -1.6 | | -7 | 46(11.1) | -50 | [-9] | [-40] | [-34] | -120 | -188 | DT | -1.5 | HoldShort? | | (-9) | -24 | -84 | -14 | -20 | -2.8,0 | 44 | | 8 | Mar/23 | 15 | 52.82 | 52.73 | 52.45(-0.05) | 52.27(-0.16) | 52.06(-0.1) | 51.82 | -1.2 | | -5 | 35(2.3) | -50 | [-4] | [-15] | [-14] | -101 | -97 | DT | -0.8 | HoldShort? | | (-6) | -7 | -33 | -8 | -20 | -2.1,2 | 42 | | 9 | Mar/23 | 14 | 52.82 | 52.73 | 52.48(-0.03) | 52.35(-0.12) | 52.11(-0.01) | 52.04 | -0.9 | | -5 | 33(2.1) | -25 | [-2] | [-7] | [-5] | -84 | -54 | DT | -0.3 | OpenShort | | (-2) | -1 | -10 | 1 | -20 | -1.6,6 | 42 | | 10 | Mar/23 | 13 | 52.82 | 52.73 | 52.49(-0.05) | 52.41(-0.09) | 52.12(-0.23) | 52.11 | -0.9 | | -5 | 31(1.9) | -50 | [-4] | [-23] | [-4] | -77 | -76 | DT | -0 | OpenShort | | (-3) | -17 | -6 | -1 | -19 | -1.5,11 | 42 | | | | |
| 11 | Mar/23 | 12 | 52.82 | 52.73 | 52.52(-0.04) | 52.46(-0.05) | 52.24(-0.24) | 52.15 | -0.8 | | -5 | 29(1.6) | -50 | [-3] | [-22] | [-4] | -78 | -89 | DT | -0.4 | OpenShort | | (-2) | -18 | -2 | -5 | -20 | -1.5,10 | 42 | | 12 | Mar/23 | 11 | 52.82 | 52.73 | 52.54(-0.06) | 52.49(-0.12) | 52.37(-0.2) | 52.16 | -0.8 | | -5 | 27(1.7) | -50 | [-4] | [-22] | [-6] | -87 | -61 | DT | -0.9 | OpenShort | | (-5) | -15 | 9 | -48 | -13 | -1.7,6 | 42 | | 13 | Mar/23 | 10 | 52.82 | 52.73 | 52.57(-0.06) | 52.55(-0.13) | 52.48(-0.22) | 52.1 | -0.9 | | -5 | 26(3.3) | -50 | [-4] | [-24] | [-9] | -75 | -85 | DT | -1.8 | OpenShort | | (-5) | -16 | 6 | -47 | -20 | -2.2,30 | 42 | | 14 | Mar/23 | 9 | 52.82 | 52.73 | 52.6(-0.06) | 52.62(-0.13) | 52.6(-0.2) | 52.06 | -0.9 | | -5 | 22(5.7) | -50 | [-4] | [-22] | [-42] | -62 | -91 | DT | -2.9 | OpenShort? | | (-6) | -15 | -98 | -33 | -20 | -2.9,61 | 42 | | 15 | Mar/22 | 15 | 52.97 | 52.8 | 52.63(0.01) | 52.62(0) | 52.71(0.07) | 52.73 | -0.3 | | -3 | 17(0.6) | -5 | [1] | [6] | [0] | 58 | 28 | RG | 0.1 | Wait? | | (0) | 5 | -7 | 14 | 0 | 0.7,90 | 45 | | | | |
| 16 | Mar/22 | 14 | 52.97 | 52.8 | 52.63(-0.03) | 52.69(0.04) | 52.67(0.11) | 52.78 | -0.2 | | -3 | 16(-6.1) | -20 | [-2] | [10] | [7] | 66 | 84 | UR | 0.8 | SmallShort | | (2) | 8 | 9 | 24 | 4 | 1.1,88 | 45 | | 17 | Mar/22 | 13 | 52.97 | 52.8 | 52.65(-0.03) | 52.67(0.06) | 52.61(-0.03) | 52.72 | -0.3 | | -3 | 22(-2) | -20 | [-2] | [0] | [4] | 36 | 32 | UR | 0.6 | SmallShort | | (-3) | -2 | 5 | 17 | -4 | 0.4,76 | 45 | | 18 | Mar/22 | 12 | 52.97 | 52.8 | 52.65(0) | 52.64(0.07) | 52.62(-0.04) | 52.69 | -0.3 | | -3 | 24(-0.1) | -5 | [0] | [0] | [6] | 17 | -0 | UR | 0.3 | SmallShort | | (-3) | -3 | 12 | 14 | -4 | 0.1,64 | 45 | | 19 | Mar/22 | 11 | 52.97 | 52.8 | 52.66(0.02) | 52.6(0.04) | 52.64(-0.07) | 52.61 | -0.4 | | -3 | 24(-0.3) | -10 | [2] | [-3] | [-0] | -7 | -46 | RG | -0.1 | Wait | | (0) | -5 | 8 | -13 | -6 | -0.2,48 | 45 | | 20 | Mar/22 | 10 | 52.97 | 52.8 | 52.65(0.01) | 52.58(0.01) | 52.68(-0.05) | 52.56 | -0.5 | | -3 | 25(-0.5) | -10 | [1] | [-2] | [1] | -16 | -41 | RG | -0.6 | Wait | | (0) | -4 | 12 | -11 | -11 | -0.4,44 | 45 | | | | |
| 21 | Mar/22 | 9 | 52.97 | 52.8 | 52.65(0.01) | 52.57(-0.05) | 52.71(-0.03) | 52.48 | -0.6 | | -3 | 25(0) | -30 | [1] | [-3] | [-17] | -25 | -47 | DR | -1.1 | OpenShort? | | (0) | -2 | -44 | -10 | -2 | -0.8,45 | 45 | | 22 | Mar/19 | 15 | 53.05 | 52.68 | 52.65(0.04) | 52.57(0) | 52.72(0.13) | 52.78 | -0.3 | | -7 | 25(4.4) | -5 | [3] | [10] | [4] | 31 | 12 | RG | 0.3 | Wait? | | (3) | 10 | -2 | 16 | 20 | 0.6,66 | 43 | | 23 | Mar/19 | 14 | 53.05 | 52.68 | 52.63(-0.02) | 52.59(0.01) | 52.65(0.17) | 52.79 | -0.2 | | -7 | 21(-1.6) | -20 | [-2] | [12] | [6] | 16 | 89 | UR | 0.6 | SmallShort | | (3) | 12 | 3 | 21 | 20 | 0.7,48 | 43 | | 24 | Mar/19 | 13 | 53.05 | 52.68 | 52.64(-0.02) | 52.58(0.01) | 52.56(0.15) | 52.77 | -0.3 | | -7 | 22(-0.9) | -20 | [-2] | [10] | [8] | 4 | 74 | UR | 0.9 | SmallShort | | (-2) | 11 | 7 | 25 | 20 | 0.6,39 | 43 | | 25 | Mar/19 | 12 | 53.05 | 52.68 | 52.65(-0.04) | 52.57(0.02) | 52.48(0.07) | 52.72 | -0.3 | | -7 | 23(-1.8) | -25 | [-3] | [5] | [12] | -16 | 64 | UR | 1 | SmallShort | | (-3) | 5 | 23 | 22 | 11 | 0.3,27 | 43 | | | | |
| 26 | Mar/19 | 11 | 53.05 | 52.68 | 52.67(-0.05) | 52.56(-0.13) | 52.44(-0.05) | 52.56 | -0.5 | | -7 | 25(-1.4) | -45 | [-4] | [-10] | [10] | -48 | 15 | DP | 0.5 | OpenShort | | (-5) | -4 | 19 | 7 | 20 | -0.4,12 | 43 | | 27 | Mar/19 | 10 | 53.05 | 52.68 | 52.7(-0.06) | 52.63(-0.11) | 52.46(-0.12) | 52.43 | -0.6 | | -7 | 26(-0.7) | -50 | [-4] | [-14] | [4] | -71 | -22 | DP | -0.1 | OpenShort | | (-5) | -9 | 15 | -7 | -2 | -1,4 | 43 | | 28 | Mar/19 | 9 | 53.05 | 52.68 | 52.73(-0.08) | 52.69(-0.05) | 52.52(-0.16) | 52.33 | -0.7 | | -7 | 27(0.1) | -50 | [-6] | [-16] | [-8] | -81 | -43 | DT | -0.7 | HoldShort? | | (-6) | -12 | -6 | -17 | -20 | -1.4,4 | 43 | | 29 | Mar/18 | 15 | 53.2 | 52.66 | 52.77(-0.07) | 52.71(-0.03) | 52.61(-0.1) | 52.37 | -0.7 | | -9 | 27(3.7) | -50 | [-5] | [-11] | [-14] | -70 | -37 | DT | -0.8 | OpenShort? | | (-7) | -7 | -22 | -15 | -20 | -1.4,15 | 50 | | 30 | Mar/18 | 14 | 53.2 | 52.66 | 52.81(-0.02) | 52.73(0.02) | 52.66(-0.04) | 52.52 | -0.6 | | -9 | 23(0.7) | -50 | [-2] | [-3] | [-11] | -51 | -40 | DT | -0.5 | OpenShort | | (-3) | -3 | -22 | -8 | -20 | -1.1,27 | 50 | | | | |
| 31 | Mar/18 | 13 | 53.2 | 52.66 | 52.82(-0.02) | 52.72(0.04) | 52.68(-0.21) | 52.67 | -0.4 | | -9 | 23(0.2) | -50 | [-2] | [-15] | [-4] | -29 | -60 | DT | -0 | OpenShort | | (-2) | -15 | -9 | -5 | -6 | -0.6,36 | 50 | | 32 | Mar/18 | 12 | 53.2 | 52.66 | 52.82(0) | 52.7(0.06) | 52.79(-0.12) | 52.73 | -0.4 | | -9 | 22(0) | -50 | [0] | [-7] | [-3] | -24 | -48 | DR | -0.2 | OpenShort | | (0) | -9 | -2 | -7 | -15 | -0.4,36 | 50 | | 33 | Mar/18 | 11 | 53.2 | 52.66 | 52.83(0.01) | 52.67(-0.05) | 52.85(0.05) | 52.74 | -0.4 | | -9 | 22(-0.2) | -35 | [1] | [1] | [1] | -27 | -17 | RG | -0.4 | Wait | | (0) | 4 | 12 | -28 | 20 | -0.3,31 | 50 | | 34 | Mar/18 | 10 | 53.2 | 52.66 | 52.83(0) | 52.7(-0.06) | 52.82(0.06) | 52.66 | -0.5 | | -9 | 23(-0.3) | -40 | [0] | [1] | [2] | -14 | -16 | UR | -0.6 | SmallShort | | (0) | 4 | 9 | -8 | 4 | -0.6,51 | 50 | | 35 | Mar/18 | 9 | 53.2 | 52.66 | 52.83(-0) | 52.73(-0.09) | 52.79(0.06) | 52.6 | -0.5 | | -9 | 23(0.1) | -50 | [-0] | [0] | [-27] | -2 | -26 | DR | -0.7 | OpenShort? | | (0) | 4 | -91 | 18 | 2 | -0.8,68 | 50 | | | | |
| 36 | Mar/17 | 15 | 53.37 | 52.66 | 52.82(0.07) | 52.78(0.03) | 52.76(0.3) | 53.23 | -0.1 | | -10 | 23(3.3) | 15 | [5] | [23] | [22] | 56 | 85 | UT | 1.7 | OpenLong? | | (5) | 22 | 29 | 43 | 20 | 1.5,68 | 49 | | 37 | Mar/17 | 14 | 53.37 | 52.66 | 52.79(0.03) | 52.77(-0.01) | 52.6(0.23) | 53.03 | -0.3 | | -10 | 20(0.5) | -0 | [2] | [16] | [30] | 11 | 76 | RG | 1.7 | SmallShort | | (5) | 17 | 65 | 32 | 20 | 0.9,38 | 49 | | 38 | Mar/17 | 13 | 53.37 | 52.66 | 52.77(-0.02) | 52.78(-0.1) | 52.48(-0.18) | 52.59 | -0.6 | | -10 | 19(0.2) | -50 | [-2] | [-18] | [5] | -56 | -53 | DP | 0.4 | OpenShort | | (-2) | -13 | 15 | -0 | -2 | -0.7,12 | 49 | | 39 | Mar/17 | 12 | 53.37 | 52.66 | 52.78(-0.02) | 52.83(-0.11) | 52.57(-0.19) | 52.49 | -0.7 | | -10 | 19(0.7) | -50 | [-2] | [-19] | [-1] | -73 | -76 | DT | -0.3 | OpenShort | | (-3) | -14 | 8 | -9 | -20 | -1.2,7 | 49 | | 40 | Mar/17 | 11 | 53.37 | 52.66 | 52.79(-0.03) | 52.89(-0.07) | 52.67(-0.25) | 52.44 | -0.7 | | -10 | 18(1) | -50 | [-2] | [-22] | [-14] | -84 | -101 | DT | -1 | HoldShort | | (-2) | -18 | -6 | -47 | -20 | -1.5,4 | 49 | | | | |
| 41 | Mar/17 | 10 | 53.37 | 52.66 | 52.81(-0.01) | 52.93(-0.05) | 52.8(-0.24) | 52.48 | -0.7 | | -10 | 17(0.8) | -50 | [-1] | [-21] | [-7] | -55 | -108 | DT | -1.4 | OpenShort | | (-2) | -18 | 9 | -36 | -20 | -1.4,30 | 49 | | 42 | Mar/17 | 9 | 53.37 | 52.66 | 52.82(-0.02) | 52.96(-0.06) | 52.93(-0.26) | 52.42 | -0.7 | | -10 | 16(1.2) | -50 | [-2] | [-23] | [-41] | -45 | -123 | DT | -2.4 | OpenShort? | | (-3) | -19 | -92 | -36 | -20 | -1.8,50 | 49 | | 43 | Mar/16 | 15 | 53.52 | 52.67 | 52.83(0.04) | 52.99(0.08) | 53.07(-0.04) | 53.05 | -0.3 | | -12 | 15(1.5) | -30 | [3] | [-0] | [3] | 58 | -6 | RG | -0.1 | Wait? | | (3) | -3 | 12 | -0 | -11 | 1.1,80 | 43 | | 44 | Mar/16 | 14 | 53.52 | 52.67 | 52.81(-0.07) | 52.95(0.08) | 53.09(-0.04) | 52.97 | -0.4 | | -12 | 14(-5.8) | -50 | [-5] | [-2] | [-8] | 53 | 87 | DT | -0.6 | OpenShort | | (3) | -3 | -20 | -3 | -15 | 0.8,83 | 43 | | 45 | Mar/16 | 13 | 53.52 | 52.67 | 52.85(-0.06) | 52.91(0.09) | 53.11(0.12) | 53.11 | -0.3 | | -12 | 19(-3.9) | -50 | [-4] | [10] | [3] | 64 | 135 | UR | 0 | SmallShort | | (-6) | 9 | 3 | 9 | 9 | 0.9,91 | 43 | | | | |
| 46 | Mar/16 | 12 | 53.52 | 52.67 | 52.88(-0.06) | 52.86(0.1) | 53.05(0.11) | 53.09 | -0.3 | | -12 | 23(-3.4) | -50 | [-4] | [10] | [2] | 59 | 123 | UR | 0.1 | SmallShort | | (-5) | 8 | -6 | 19 | 11 | 0.6,94 | 43 | | 47 | Mar/16 | 11 | 53.52 | 52.67 | 52.91(-0.06) | 52.8(0.06) | 52.99(0.15) | 53.13 | -0.3 | | -12 | 27(-2.4) | -50 | [-4] | [11] | [4] | 63 | 133 | UR | 0.4 | SmallShort | | (-5) | 11 | -6 | 26 | 20 | 0.6,98 | 43 | | 48 | Mar/16 | 10 | 53.52 | 52.67 | 52.94(-0.04) | 52.77(0.08) | 52.91(0.2) | 53.17 | -0.2 | | -12 | 29(-1.5) | -35 | [-3] | [16] | [10] | 37 | 125 | UR | 0.6 | SmallShort | | (-5) | 15 | 16 | 12 | 20 | 0.5,74 | 43 | | 49 | Mar/16 | 9 | 53.52 | 52.67 | 52.96(-0.04) | 52.73(0.07) | 52.8(0.17) | 53.06 | -0.3 | | -12 | 31(-0.6) | -30 | [-3] | [13] | [16] | 3 | 97 | UR | 0.6 | SmallShort? | | (-5) | 13 | 40 | 1 | 20 | 0.2,48 | 43 | | 50 | Mar/15 | 15 | 53.67 | 52.7 | 52.98(-0.04) | 52.69(0.01) | 52.71(0.07) | 52.79 | -0.6 | | -13 | 31(0.5) | -50 | [-3] | [3] | [-1] | -15 | 14 | RG | 0.2 | Wait? | | (-5) | 5 | -3 | -5 | 11 | -0.4,45 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|